Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.253 2.325 2.230 2.322 193,619 +0.07(+3.19%)
Nov 29, 2017 2.247 2.278 2.220 2.250 54,493 +0.00(+0.00%)
Nov 28, 2017 2.292 2.318 2.227 2.250 89,149 -0.04(-1.71%)
Nov 27, 2017 2.253 2.302 2.240 2.289 69,236 +0.03(+1.45%)
Nov 24, 2017 2.221 2.256 2.221 2.256 30,680 +0.00(+0.00%)
Nov 22, 2017 2.292 2.305 2.253 2.256 71,650 -0.04(-1.57%)
Nov 21, 2017 2.250 2.318 2.250 2.292 79,897 +0.05(+2.03%)
Nov 20, 2017 2.286 2.292 2.208 2.247 90,282 -0.07(-3.10%)
Nov 17, 2017 2.201 2.400 2.201 2.318 719,332 +0.10(+4.41%)
Nov 16, 2017 2.165 2.335 2.165 2.220 629,271 +0.07(+3.19%)
Nov 15, 2017 2.233 2.250 2.136 2.152 326,482 -0.10(-4.49%)
Nov 14, 2017 2.286 2.315 2.233 2.253 208,919 -0.02(-0.93%)
Nov 13, 2017 2.305 2.305 2.175 2.274 847,936 +0.00(+0.22%)
Nov 10, 2017 2.282 2.292 2.195 2.269 513,006 -0.04(-1.56%)
Nov 09, 2017 1.976 2.348 1.927 2.305 1,580,339 -0.27(-10.63%)
Nov 08, 2017 2.651 2.651 2.459 2.580 342,514 -0.08(-2.83%)
Nov 07, 2017 2.664 2.671 2.602 2.655 40,042 -0.01(-0.49%)
Nov 06, 2017 2.678 2.678 2.659 2.668 21,339 +0.00(+0.00%)
Nov 03, 2017 2.671 2.697 2.655 2.668 108,620 -0.03(-0.97%)
Nov 02, 2017 2.651 2.694 2.642 2.694 53,158 +0.04(+1.48%)
Nov 01, 2017 2.720 2.740 2.625 2.655 140,127 -0.06(-2.05%)
Oct 31, 2017 2.710 2.766 2.700 2.710 129,218 -0.00(-0.12%)
Oct 30, 2017 2.723 2.751 2.686 2.713 119,042 -0.01(-0.48%)
Oct 27, 2017 2.645 2.727 2.645 2.727 145,633 +0.08(+3.09%)
Oct 26, 2017 2.658 2.658 2.586 2.645 132,137 -0.03(-1.22%)
Oct 25, 2017 2.694 2.694 2.645 2.678 115,694 -0.01(-0.24%)
Oct 24, 2017 2.661 2.704 2.619 2.684 72,427 +0.02(+0.74%)
Oct 23, 2017 2.723 2.723 2.632 2.664 112,574 -0.08(-2.86%)
Oct 20, 2017 2.756 2.805 2.678 2.743 146,491 -0.00(-0.00%)
Oct 19, 2017 2.730 2.808 2.694 2.743 120,652 +0.01(+0.24%)
Oct 18, 2017 2.694 2.753 2.691 2.736 60,407 +0.06(+2.07%)
Oct 17, 2017 2.684 2.694 2.645 2.681 68,789 +0.00(+0.00%)
Oct 16, 2017 2.776 2.785 2.671 2.681 109,796 -0.08(-2.73%)
Oct 13, 2017 2.776 2.792 2.743 2.756 128,397 -0.01(-0.35%)
Oct 12, 2017 2.687 2.789 2.687 2.766 110,935 +0.07(+2.54%)
Oct 11, 2017 2.720 2.776 2.687 2.697 128,695 -0.02(-0.72%)
Oct 10, 2017 2.707 2.776 2.664 2.717 166,725 +0.05(+1.71%)
Oct 09, 2017 2.694 2.772 2.658 2.671 162,030 +0.01(+0.25%)
Oct 06, 2017 2.700 2.860 2.625 2.664 286,477 -0.01(-0.37%)
Oct 05, 2017 2.847 2.860 2.674 2.674 547,450 -0.17(-6.08%)
Oct 04, 2017 2.847 2.874 2.811 2.847 74,415 +0.01(+0.23%)
Oct 03, 2017 2.864 2.900 2.821 2.841 162,887 +0.01(+0.23%)
Oct 02, 2017 2.743 2.873 2.733 2.834 266,926 +0.11(+3.95%)
Sep 29, 2017 2.687 2.736 2.661 2.727 145,918 +0.03(+1.09%)
Sep 28, 2017 2.485 2.723 2.354 2.697 104,550 -0.01(-0.36%)
Sep 27, 2017 2.694 2.734 2.651 2.707 95,460 +0.04(+1.34%)
Sep 26, 2017 2.645 2.704 2.645 2.671 37,968 +0.03(+1.11%)
Sep 25, 2017 2.687 2.717 2.635 2.642 172,249 -0.08(-2.76%)
Sep 22, 2017 2.658 2.727 2.638 2.717 271,220 +0.08(+2.97%)
Sep 21, 2017 2.635 2.658 2.616 2.638 233,177 +0.01(+0.25%)
Sep 20, 2017 2.632 2.645 2.619 2.632 58,484 +0.01(+0.25%)
Sep 19, 2017 2.645 2.645 2.612 2.625 114,527 -0.02(-0.74%)
Sep 18, 2017 2.642 2.645 2.612 2.645 184,459 +0.00(+0.00%)
Sep 15, 2017 2.645 2.645 2.625 2.645 181,832 -0.00(-0.12%)
Sep 14, 2017 2.596 2.651 2.589 2.648 131,123 +0.06(+2.14%)
Sep 13, 2017 2.580 2.629 2.573 2.593 284,404 +0.02(+0.63%)
Sep 12, 2017 2.544 2.619 2.527 2.576 135,913 +0.05(+1.94%)
Sep 11, 2017 2.459 2.547 2.459 2.527 125,461 +0.08(+3.34%)
Sep 08, 2017 2.563 2.580 2.436 2.446 115,970 -0.11(-4.22%)
Sep 07, 2017 2.612 2.547 2.553 111,652 +0.00(+0.13%)
Sep 06, 2017 2.544 2.570 2.531 2.550 52,714 +0.03(+1.03%)
Sep 05, 2017 2.567 2.586 2.514 2.524 81,351 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.