Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0100	0.0170	0.0100	0.0170	1,200	+0.01(+70.00%)
Nov 29, 2018	0.0100	0.0100	0.0100	0.0100	200	-0.00(-9.09%)
Nov 28, 2018	0.0110	0.0110	0.0110	0.0110	32,800	-0.01(-32.93%)
Nov 27, 2018	0.0170	0.0170	0.0164	0.0164	11,800	+0.00(+20.59%)
Nov 26, 2018	0.0110	0.0136	0.0110	0.0136	8,051	+0.00(+23.64%)
Nov 23, 2018	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-5.17%)
Nov 20, 2018		0.0116	0.0116	0.0116	0	+0.00(+5.45%)
Nov 19, 2018	0.0110	0.0110	0.0110	0.0110	2,465	+0.00(+0.00%)
Nov 16, 2018	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Nov 15, 2018	0.0110	0.0110	0.0110	0.0110	10,000	-0.01(-35.29%)
Nov 13, 2018		0.0170	0.0170	0.0170	0	+0.00(+25.93%)
Nov 08, 2018		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Nov 07, 2018	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Nov 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 02, 2018	0.0100	0.0100	0.0100	0.0100	500	+0.00(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.