Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7600 0.7800 0.7600 0.7600 42,100 -0.01(-1.30%)
Nov 29, 2018 0.7900 0.7900 0.7601 0.7700 61,431 +0.01(+1.30%)
Nov 28, 2018 0.8000 0.8499 0.7500 0.7601 382,673 -0.06(-7.30%)
Nov 27, 2018 0.9290 0.9290 0.8100 0.8200 171,107 -0.07(-7.80%)
Nov 26, 2018 0.9600 0.9600 0.8800 0.8894 115,708 -0.11(-11.06%)
Nov 23, 2018 1.010 1.050 0.9500 1.000 128,700 -0.07(-6.54%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Nov 20, 2018 1.150 1.150 1.070 1.120 79,484 -0.05(-4.27%)
Nov 19, 2018 1.170 1.250 1.100 1.170 29,688 +0.01(+0.86%)
Nov 16, 2018 1.200 1.200 1.040 1.160 103,500 -0.04(-3.33%)
Nov 15, 2018 1.280 1.280 1.170 1.200 68,533 -0.15(-11.11%)
Nov 14, 2018 1.210 1.350 1.020 1.350 227,951 +0.14(+11.57%)
Nov 13, 2018 1.000 1.290 0.9300 1.210 355,181 +0.19(+18.63%)
Nov 12, 2018 1.010 1.020 0.9100 1.020 86,110 -0.02(-1.92%)
Nov 09, 2018 0.9300 1.060 0.8000 1.040 179,400 +0.01(+0.97%)
Nov 08, 2018 0.9000 1.040 0.8300 1.030 122,956 -0.03(-2.83%)
Nov 07, 2018 0.8800 1.080 0.8100 1.060 344,017 +0.23(+27.40%)
Nov 06, 2018 0.8660 0.8997 0.8320 0.8320 26,859 -0.04(-4.57%)
Nov 05, 2018 0.8100 0.9000 0.8100 0.8718 22,247 +0.07(+8.97%)
Nov 02, 2018 0.9500 0.9700 0.7800 0.8000 62,900 -0.14(-14.89%)
Nov 01, 2018 0.9300 0.9400 0.8900 0.9400 22,875 +0.04(+4.90%)
Oct 31, 2018 0.8112 0.8961 0.8112 0.8961 20,445 +0.05(+5.45%)
Oct 30, 2018 0.9400 0.9400 0.8450 0.8498 91,187 -0.09(-9.60%)
Oct 29, 2018 0.9300 0.9900 0.9100 0.9400 76,974 -0.01(-1.26%)
Oct 26, 2018 0.9150 0.9600 0.9100 0.9520 37,100 +0.01(+1.33%)
Oct 25, 2018 0.9672 0.9877 0.8800 0.9395 37,192 -0.00(-0.14%)
Oct 24, 2018 0.9568 0.9900 0.8800 0.9408 25,913 +0.02(+2.26%)
Oct 23, 2018 0.9000 0.9500 0.8601 0.9200 26,148 +0.00(+0.00%)
Oct 22, 2018 0.8900 1.050 0.8400 0.9200 156,850 +0.04(+4.55%)
Oct 19, 2018 0.8500 0.9100 0.8400 0.8800 100,700 +0.08(+10.00%)
Oct 18, 2018 0.7700 1.000 0.7700 0.8000 366,252 +0.03(+3.63%)
Oct 17, 2018 0.8199 0.8200 0.7700 0.7720 14,618 -0.05(-5.85%)
Oct 16, 2018 0.8199 0.8680 0.8199 0.8200 3,308 +0.00(+0.01%)
Oct 15, 2018 0.8260 0.8260 0.7800 0.8199 8,039 +0.02(+2.49%)
Oct 12, 2018 0.8000 0.8200 0.8000 0.8000 6,800 -0.03(-3.15%)
Oct 11, 2018 0.8759 0.8759 0.8000 0.8260 10,807 -0.06(-6.68%)
Oct 10, 2018 0.8800 0.8851 0.8200 0.8851 4,627 -0.00(-0.55%)
Oct 09, 2018 0.8850 0.9229 0.8550 0.8900 17,615 +0.00(+0.00%)
Oct 08, 2018 0.9290 0.9290 0.8790 0.8900 12,894 -0.04(-4.30%)
Oct 05, 2018 0.9000 0.9500 0.8500 0.9300 9,900 +0.02(+2.22%)
Oct 04, 2018 0.9000 0.9099 0.9000 0.9098 6,497 -0.00(-0.03%)
Oct 03, 2018 0.8900 0.9570 0.8000 0.9101 13,029 +0.01(+1.12%)
Oct 02, 2018 0.8560 0.9335 0.8500 0.9000 149,465 +0.05(+5.88%)
Oct 01, 2018 0.9100 0.9100 0.8321 0.8500 21,951 +0.02(+2.41%)
Sep 28, 2018 0.8700 0.9100 0.8100 0.8300 18,300 -0.04(-4.60%)
Sep 27, 2018 0.8448 0.8900 0.7901 0.8700 36,850 +0.01(+1.71%)
Sep 26, 2018 0.9100 0.9100 0.8500 0.8554 16,462 -0.05(-5.44%)
Sep 25, 2018 0.9200 0.9499 0.9000 0.9046 26,459 +0.00(+0.51%)
Sep 24, 2018 1.050 1.060 0.8900 0.9000 99,597 -0.16(-15.09%)
Sep 21, 2018 0.7800 1.080 0.7800 1.060 290,800 +0.30(+38.85%)
Sep 20, 2018 0.8500 0.8700 0.6613 0.7634 291,083 -0.24(-23.66%)
Sep 19, 2018 1.010 1.050 1.000 1.000 97,583 -0.01(-0.99%)
Sep 18, 2018 1.070 1.070 1.000 1.010 53,751 -0.02(-1.94%)
Sep 17, 2018 1.150 1.180 1.010 1.030 51,742 -0.10(-8.85%)
Sep 14, 2018 1.160 1.180 1.080 1.130 15,600 -0.02(-1.74%)
Sep 13, 2018 1.180 1.180 1.150 1.150 9,149 +0.00(+0.00%)
Sep 12, 2018 1.150 1.200 1.120 1.150 10,896 +0.01(+0.88%)
Sep 11, 2018 1.140 1.195 1.080 1.140 26,484 -0.04(-3.39%)
Sep 10, 2018 1.390 1.400 1.060 1.180 67,510 -0.22(-15.71%)
Sep 07, 2018 1.420 1.420 1.400 1.400 3,100 +0.00(+0.00%)
Sep 06, 2018 1.400 1.450 1.400 1.400 3,329 -0.02(-1.39%)
Sep 05, 2018 1.580 1.620 1.400 1.420 65,388 -0.20(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.