Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2200	0.2285	0.2200	0.2250	723,700	-0.00(-0.79%)
Nov 27, 2019	0.2240	0.2322	0.2200	0.2268	810,300	+0.00(+1.48%)
Nov 26, 2019	0.2250	0.2340	0.2200	0.2235	1,029,444	-0.00(-0.67%)
Nov 25, 2019	0.2200	0.2250	0.2190	0.2250	709,155	+0.01(+2.74%)
Nov 22, 2019	0.2100	0.2240	0.2100	0.2190	351,700	-0.01(-2.23%)
Nov 21, 2019	0.2248	0.2248	0.2110	0.2240	963,602	-0.00(-0.44%)
Nov 20, 2019	0.2169	0.2250	0.2100	0.2250	584,487	+0.01(+5.39%)
Nov 19, 2019	0.2250	0.2250	0.2130	0.2135	422,073	-0.01(-2.95%)
Nov 18, 2019	0.2200	0.2250	0.2100	0.2200	705,352	-0.00(-0.99%)
Nov 15, 2019	0.2288	0.2300	0.2130	0.2222	794,700	+0.00(+0.45%)
Nov 14, 2019	0.2220	0.2250	0.2100	0.2212	467,366	+0.00(+0.27%)
Nov 13, 2019	0.2345	0.2345	0.2079	0.2206	956,039	-0.00(-1.96%)
Nov 12, 2019	0.2250	0.2250	0.2150	0.2250	415,995	+0.00(+1.81%)
Nov 11, 2019	0.2250	0.2250	0.2070	0.2210	283,760	+0.00(+0.45%)
Nov 08, 2019	0.2300	0.2300	0.2020	0.2200	2,415,300	-0.01(-4.35%)
Nov 07, 2019	0.2345	0.2345	0.2271	0.2300	480,484	+0.00(+0.00%)
Nov 06, 2019	0.2350	0.2350	0.2270	0.2300	462,947	+0.00(+1.32%)
Nov 05, 2019	0.2425	0.2470	0.2256	0.2270	932,030	-0.01(-5.30%)
Nov 04, 2019	0.2500	0.2501	0.2320	0.2397	915,035	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.