Indicators

Microchip Technology (NQ: MCHP )

95.48 +1.62 (+1.73%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.44	44.62	44.11	44.24	1,565,929	-0.50(-1.11%)
Nov 27, 2019	44.90	44.96	44.50	44.73	3,442,821	+0.06(+0.14%)
Nov 26, 2019	43.69	44.77	43.18	44.67	7,524,227	+0.87(+1.98%)
Nov 25, 2019	43.19	43.84	43.17	43.80	4,252,345	+0.92(+2.14%)
Nov 22, 2019	42.65	43.15	42.65	42.89	2,572,766	+0.31(+0.73%)
Nov 21, 2019	42.69	42.93	42.25	42.58	3,451,586	-0.07(-0.16%)
Nov 20, 2019	42.92	43.38	42.33	42.65	4,092,243	-0.53(-1.22%)
Nov 19, 2019	43.41	43.56	42.64	43.17	5,085,929	+0.10(+0.23%)
Nov 18, 2019	43.84	44.04	42.99	43.08	3,350,291	-1.01(-2.29%)
Nov 15, 2019	44.30	44.44	43.86	44.09	4,004,292	+0.46(+1.05%)
Nov 14, 2019	43.59	43.72	43.25	43.63	2,870,048	-0.22(-0.50%)
Nov 13, 2019	43.19	44.03	43.11	43.85	2,682,890	+0.19(+0.44%)
Nov 12, 2019	44.20	44.74	43.44	43.66	4,079,084	-0.41(-0.94%)
Nov 11, 2019	44.41	44.73	44.03	44.07	4,295,550	-0.76(-1.70%)
Nov 08, 2019	43.91	44.96	43.70	44.84	3,814,183	+0.40(+0.89%)
Nov 07, 2019	44.79	45.16	44.10	44.44	8,632,682	-0.12(-0.27%)
Nov 06, 2019	45.44	45.62	43.49	44.56	12,121,025	-2.05(-4.40%)
Nov 05, 2019	46.49	47.34	46.03	46.61	8,222,631	+0.11(+0.24%)
Nov 04, 2019	46.03	46.52	45.96	46.50	5,986,538	+1.30(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.