Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.38	28.38	28.00	28.03	46,505	-0.60(-2.10%)
Nov 27, 2020	28.54	28.81	28.49	28.63	45,300	-0.05(-0.17%)
Nov 25, 2020	28.38	28.68	28.26	28.68	34,500	+0.04(+0.16%)
Nov 24, 2020	28.27	28.69	28.17	28.64	77,511	+1.07(+3.86%)
Nov 23, 2020	27.63	27.70	27.36	27.57	25,169	+0.18(+0.66%)
Nov 20, 2020	27.18	27.39	27.16	27.39	21,500	+0.09(+0.33%)
Nov 19, 2020	27.02	27.30	26.98	27.30	68,118	+0.02(+0.07%)
Nov 18, 2020	27.32	27.56	27.23	27.28	82,788	+0.30(+1.11%)
Nov 17, 2020	26.89	27.16	26.74	26.98	34,176	-0.40(-1.46%)
Nov 16, 2020	27.19	27.42	26.98	27.38	220,819	+0.71(+2.66%)
Nov 13, 2020	26.22	26.68	26.19	26.67	18,500	+0.33(+1.25%)
Nov 12, 2020	26.58	26.69	26.34	26.34	43,680	-0.43(-1.61%)
Nov 11, 2020	26.90	26.95	26.62	26.77	50,262	-0.16(-0.59%)
Nov 10, 2020	26.91	27.11	26.80	26.93	126,807	-0.04(-0.15%)
Nov 09, 2020	27.28	27.40	26.88	26.97	122,191	+0.71(+2.70%)
Nov 06, 2020	25.77	26.26	25.77	26.26	81,200	+0.56(+2.18%)
Nov 05, 2020	25.47	25.75	25.44	25.70	137,837	+0.11(+0.43%)
Nov 04, 2020	24.74	25.74	24.74	25.59	59,825	+0.77(+3.10%)
Nov 03, 2020	24.45	24.95	24.39	24.82	49,787	+0.75(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.