Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.700	4.870	4.560	4.720	14,786	-0.05(-1.05%)
Nov 27, 2020	4.820	4.910	4.750	4.770	32,100	-0.09(-1.85%)
Nov 25, 2020	4.750	4.920	4.530	4.860	41,400	+0.19(+4.07%)
Nov 24, 2020	5.290	5.290	4.620	4.670	59,177	-0.68(-12.71%)
Nov 23, 2020	4.710	5.380	4.690	5.350	93,490	+0.63(+13.35%)
Nov 20, 2020	4.730	5.040	4.650	4.720	39,100	-0.08(-1.67%)
Nov 19, 2020	4.500	5.050	4.400	4.800	97,816	+0.27(+5.96%)
Nov 18, 2020	5.400	5.400	4.493	4.530	184,879	-0.98(-17.79%)
Nov 17, 2020	5.200	5.773	5.035	5.510	196,452	+0.36(+6.99%)
Nov 16, 2020	4.880	5.200	4.780	5.150	135,222	+0.26(+5.32%)
Nov 13, 2020	4.770	4.900	4.641	4.890	33,400	+0.12(+2.52%)
Nov 12, 2020	4.910	4.950	4.700	4.770	68,866	-0.09(-1.85%)
Nov 11, 2020	4.720	4.920	4.700	4.860	38,699	+0.12(+2.53%)
Nov 10, 2020	4.550	4.950	4.550	4.740	227,245	+0.20(+4.41%)
Nov 09, 2020	4.460	4.630	4.400	4.540	42,968	+0.09(+2.02%)
Nov 06, 2020	4.450	4.490	4.380	4.450	30,800	-0.01(-0.22%)
Nov 05, 2020	4.200	4.500	4.189	4.460	55,073	+0.37(+9.05%)
Nov 04, 2020	3.970	4.130	3.900	4.090	15,035	+0.11(+2.76%)
Nov 03, 2020	4.000	4.240	3.950	3.980	83,167	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.