Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.00	32.24	30.72	31.12	61,550	-0.96(-2.99%)
Nov 27, 2020	31.44	32.92	31.44	32.08	80,275	+0.64(+2.04%)
Nov 25, 2020	30.00	32.60	30.00	31.44	110,750	+1.76(+5.93%)
Nov 24, 2020	31.76	32.00	29.20	29.68	87,265	-1.76(-5.60%)
Nov 23, 2020	29.28	31.60	29.04	31.44	127,669	+2.00(+6.79%)
Nov 20, 2020	28.56	29.68	28.48	29.44	61,962	+0.64(+2.22%)
Nov 19, 2020	28.24	28.88	28.16	28.80	32,828	+0.48(+1.69%)
Nov 18, 2020	28.88	29.44	28.32	28.32	37,143	-0.56(-1.94%)
Nov 17, 2020	28.32	29.20	28.00	28.88	49,300	+0.32(+1.11%)
Nov 16, 2020	29.04	29.12	28.16	28.56	57,605	+0.08(+0.29%)
Nov 13, 2020	28.80	29.04	28.40	28.48	27,462	-0.24(-0.84%)
Nov 12, 2020	28.24	28.88	28.00	28.72	40,663	+0.40(+1.41%)
Nov 11, 2020	28.16	28.40	27.60	28.32	26,384	-0.08(-0.28%)
Nov 10, 2020	27.76	28.56	27.12	28.40	34,312	+1.04(+3.80%)
Nov 09, 2020	28.08	28.88	27.20	27.36	41,666	-0.24(-0.87%)
Nov 06, 2020	27.52	27.92	27.12	27.60	35,137	+0.00(+0.00%)
Nov 05, 2020	27.36	28.00	26.56	27.60	48,921	+0.24(+0.88%)
Nov 04, 2020	24.80	27.58	24.80	27.36	85,406	+2.40(+9.62%)
Nov 03, 2020	25.04	25.22	24.24	24.96	35,722	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.