Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	241.50	258.00	241.50	255.00	1,105	+11.70(+4.81%)
Nov 27, 2020	250.80	253.80	241.50	243.30	160	-7.50(-2.99%)
Nov 25, 2020	246.00	252.00	246.00	250.80	110	+6.00(+2.45%)
Nov 24, 2020	260.70	260.70	240.30	244.80	503	-10.50(-4.11%)
Nov 23, 2020	260.40	260.40	249.00	255.30	396	-6.60(-2.52%)
Nov 20, 2020	270.00	270.00	258.75	261.90	510	-11.40(-4.17%)
Nov 19, 2020	272.10	278.10	272.10	273.30	320	-4.80(-1.73%)
Nov 18, 2020	276.15	282.90	275.96	278.10	508	-0.90(-0.32%)
Nov 17, 2020	277.50	284.10	273.60	279.00	235	-3.00(-1.06%)
Nov 16, 2020	297.90	297.90	273.00	282.00	319	-15.90(-5.34%)
Nov 13, 2020	288.00	297.90	288.00	297.90	240	+6.00(+2.06%)
Nov 12, 2020	292.20	298.80	285.90	291.90	312	-6.90(-2.31%)
Nov 11, 2020	300.90	301.20	296.72	298.80	68	-1.05(-0.35%)
Nov 10, 2020	299.70	299.96	299.70	299.85	32	-6.90(-2.25%)
Nov 09, 2020	300.90	315.30	285.00	306.75	444	+6.68(+2.22%)
Nov 06, 2020	294.00	307.50	294.00	300.07	86	+6.07(+2.07%)
Nov 05, 2020	291.00	299.10	285.00	294.00	140	-1.80(-0.61%)
Nov 04, 2020		295.80	295.80	295.80	6	+0.00(+0.00%)
Nov 03, 2020	285.30	295.80	285.00	295.80	186	+6.95(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.