Indicators

Microchip Technology (NQ: MCHP )

99.52 +3.74 (+3.90%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.79	63.64	62.00	63.45	3,977,334	+0.65(+1.04%)
Nov 27, 2020	63.15	63.26	62.46	62.79	1,410,939	+0.51(+0.83%)
Nov 25, 2020	62.53	63.04	61.94	62.28	2,593,535	-0.77(-1.23%)
Nov 24, 2020	62.77	63.56	61.85	63.05	2,836,625	+0.92(+1.47%)
Nov 23, 2020	61.70	62.50	61.16	62.14	5,058,559	+0.30(+0.49%)
Nov 20, 2020	61.33	63.87	61.07	61.84	13,864,952	+1.64(+2.72%)
Nov 19, 2020	58.20	60.28	58.01	60.20	2,847,166	+1.43(+2.43%)
Nov 18, 2020	59.91	60.15	58.72	58.77	2,764,721	-1.19(-1.98%)
Nov 17, 2020	60.07	60.49	59.29	59.95	2,652,179	-1.07(-1.76%)
Nov 16, 2020	60.17	61.07	59.45	61.03	2,137,046	+1.65(+2.77%)
Nov 13, 2020	58.91	59.85	58.70	59.38	1,990,637	+1.27(+2.18%)
Nov 12, 2020	59.18	59.57	57.86	58.11	2,368,110	-1.31(-2.21%)
Nov 11, 2020	58.24	59.77	57.90	59.43	4,310,852	+2.04(+3.55%)
Nov 10, 2020	58.64	59.17	57.07	57.39	5,259,173	-2.16(-3.63%)
Nov 09, 2020	61.66	61.97	59.45	59.55	5,221,869	+0.58(+0.98%)
Nov 06, 2020	57.58	59.68	56.51	58.97	7,480,080	+3.25(+5.83%)
Nov 05, 2020	54.28	55.84	53.66	55.72	5,522,185	+2.38(+4.47%)
Nov 04, 2020	52.80	53.70	51.09	53.34	4,284,232	+2.05(+3.99%)
Nov 03, 2020	50.03	51.61	49.99	51.29	3,430,818	+1.82(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.