Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.89	13.90	12.89	13.40	83,887	-0.50(-3.60%)
Nov 27, 2020	14.47	14.47	13.65	13.90	29,000	-0.40(-2.80%)
Nov 25, 2020	14.70	15.00	13.61	14.30	89,700	-0.44(-2.99%)
Nov 24, 2020	14.19	14.80	13.81	14.74	133,089	+0.96(+6.97%)
Nov 23, 2020	12.79	13.98	12.79	13.78	114,580	+1.15(+9.11%)
Nov 20, 2020	12.45	12.74	12.06	12.63	34,300	+0.19(+1.53%)
Nov 19, 2020	12.20	12.44	11.67	12.44	38,372	+0.24(+1.97%)
Nov 18, 2020	12.63	12.86	12.00	12.20	71,174	-0.33(-2.63%)
Nov 17, 2020	10.97	12.67	10.66	12.53	78,336	+1.42(+12.78%)
Nov 16, 2020	9.850	11.40	9.730	11.11	110,225	+1.47(+15.25%)
Nov 13, 2020	9.880	9.969	9.030	9.640	72,900	+1.12(+13.15%)
Nov 12, 2020	8.660	9.030	8.340	8.520	36,378	-0.45(-5.02%)
Nov 11, 2020	8.960	9.100	8.620	8.970	38,836	+0.22(+2.51%)
Nov 10, 2020	8.150	9.050	8.050	8.750	109,807	-0.45(-4.91%)
Nov 09, 2020	9.404	9.598	8.980	9.202	55,782	+0.72(+8.51%)
Nov 06, 2020	8.600	9.000	8.400	8.480	21,370	-0.17(-1.99%)
Nov 05, 2020	8.420	9.000	8.200	8.652	32,093	-0.30(-3.31%)
Nov 04, 2020	8.550	9.000	8.006	8.948	31,980	+0.15(+1.68%)
Nov 03, 2020	8.800	9.400	7.800	8.800	96,848	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.