Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 45,610 +0.03(+33.33%)
Nov 27, 2020 0.0900 0.1000 0.0880 0.0900 56,600 +0.00(+2.27%)
Nov 25, 2020 0.0700 0.0880 0.0700 0.0880 3,400 +0.02(+25.71%)
Nov 24, 2020 0.0560 0.1000 0.0560 0.0700 53,780 +0.01(+25.00%)
Nov 23, 2020 0.0731 0.0800 0.0560 0.0560 43,801 -0.00(-6.67%)
Nov 20, 2020 0.0600 0.0700 0.0600 0.0600 3,300 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0630 0.0600 0.0600 1,250 +0.00(+0.00%)
Nov 18, 2020 0.0695 0.0700 0.0550 0.0600 42,323 +0.00(+0.00%)
Nov 17, 2020 0.0695 0.0700 0.0500 0.0600 49,925 -0.01(-13.67%)
Nov 16, 2020 0.0800 0.0800 0.0600 0.0695 11,853 +0.02(+50.76%)
Nov 13, 2020 0.0461 0.0461 0.0461 0.0461 600 +0.00(+0.00%)
Nov 12, 2020 0.0461 0.0461 0.0461 0.0461 101 -0.01(-23.17%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 17,298 +0.00(+4.17%)
Nov 10, 2020 0.0451 0.0700 0.0451 0.0576 10,221 -0.01(-11.38%)
Nov 09, 2020 0.0700 0.0700 0.0450 0.0650 13,396 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0450 0.0650 21,100 +0.02(+44.44%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 50,348 -0.01(-11.76%)
Nov 03, 2020 0.0600 0.0800 0.0430 0.0510 204,397 -0.01(-15.00%)
Nov 02, 2020 0.0590 0.0600 0.0590 0.0600 15,200 +0.00(+1.69%)
Oct 30, 2020 0.0520 0.0600 0.0520 0.0590 13,000 +0.01(+13.46%)
Oct 29, 2020 0.0520 0.0520 0.0520 0.0520 285 +0.00(+0.00%)
Oct 28, 2020 0.0530 0.0530 0.0520 0.0520 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0520 0.0520 0.0520 0.0520 700 +0.00(+0.00%)
Oct 26, 2020 0.0520 0.0520 0.0520 0.0520 403 -0.01(-9.72%)
Oct 23, 2020 0.0560 0.0576 0.0520 0.0576 1,500 -0.00(-4.00%)
Oct 22, 2020 0.0576 0.0600 0.0576 0.0600 4,200 +0.01(+15.38%)
Oct 21, 2020 0.0600 0.0600 0.0520 0.0520 3,072 +0.00(+0.00%)
Oct 20, 2020 0.0525 0.0685 0.0520 0.0520 13,865 -0.02(-24.09%)
Oct 19, 2020 0.0520 0.0690 0.0520 0.0685 21,288 +0.01(+13.22%)
Oct 16, 2020 0.0605 0.0605 0.0605 30 +0.00(+0.00%)
Oct 15, 2020 0.0605 0.0605 0.0603 0.0605 500 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0605 0.0605 1,312 -0.00(-0.82%)
Oct 13, 2020 0.0690 0.0690 0.0610 0.0610 46,000 +0.01(+17.31%)
Oct 12, 2020 0.0690 0.0690 0.0520 0.0520 2,348 -0.01(-19.75%)
Oct 09, 2020 0.0690 0.0690 0.0648 0.0648 600 -0.00(-6.09%)
Oct 08, 2020 0.0520 0.0690 0.0520 0.0690 20,741 +0.02(+32.69%)
Oct 07, 2020 0.0649 0.0650 0.0520 0.0520 23,100 +0.00(+0.00%)
Oct 06, 2020 0.0521 0.0521 0.0520 0.0520 2,000 -0.00(-0.19%)
Oct 02, 2020 0.0521 0.0521 0.0521 0 -0.00(-1.70%)
Oct 01, 2020 0.0520 0.0530 0.0520 0.0530 902 +0.00(+1.92%)
Sep 30, 2020 0.0520 0.0650 0.0520 0.0520 3,840 -0.01(-13.33%)
Sep 29, 2020 0.0520 0.0600 0.0520 0.0600 12,776 -0.00(-3.23%)
Sep 28, 2020 0.0790 0.0790 0.0520 0.0620 22,552 +0.01(+19.00%)
Sep 25, 2020 0.0790 0.0790 0.0520 0.0521 16,800 -0.03(-34.05%)
Sep 24, 2020 0.0615 0.0790 0.0615 0.0790 6,250 +0.01(+21.54%)
Sep 23, 2020 0.0660 0.0661 0.0650 0.0650 38,869 -0.00(-1.52%)
Sep 22, 2020 0.0695 0.0695 0.0660 0.0660 2,684 -0.00(-5.04%)
Sep 21, 2020 0.0695 0.0695 0.0695 0.0695 8,500 +0.01(+19.83%)
Sep 18, 2020 0.0800 0.0800 0.0580 0.0580 51,900 -0.01(-9.37%)
Sep 17, 2020 0.0640 0.0640 0.0640 0.0640 10,020 -0.00(-4.48%)
Sep 15, 2020 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Sep 14, 2020 0.0680 0.0680 0.0630 0.0680 39,630 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0800 0.0680 0.0680 11,400 -0.01(-8.11%)
Sep 10, 2020 0.0740 0.0740 0.0740 0.0740 150 -0.00(-1.33%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-2.60%)
Sep 08, 2020 0.0800 0.0800 0.0770 0.0770 416 +0.01(+11.59%)
Sep 04, 2020 0.0700 0.0700 0.0690 0.0690 14,000 -0.02(-21.59%)
Sep 03, 2020 0.0700 0.0880 0.0680 0.0880 1,970 +0.02(+25.71%)
Sep 02, 2020 0.0950 0.0950 0.0700 0.0700 41,800 -0.01(-16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.