Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.180 2.260 2.060 2.150 349,831 -0.09(-4.02%)
Nov 29, 2021 2.070 2.320 2.030 2.240 481,831 +0.17(+8.21%)
Nov 26, 2021 2.020 2.090 2.012 2.070 90,267 -0.06(-2.82%)
Nov 24, 2021 1.940 2.160 1.931 2.130 180,263 +0.22(+11.52%)
Nov 23, 2021 2.040 2.040 1.860 1.910 246,747 -0.16(-7.73%)
Nov 22, 2021 2.130 2.130 1.950 2.070 291,903 -0.06(-2.82%)
Nov 19, 2021 2.090 2.125 2.050 2.130 99,754 +0.05(+2.40%)
Nov 18, 2021 2.280 2.100 2.080 2.080 286,675 -0.18(-7.96%)
Nov 17, 2021 2.290 2.320 2.250 2.260 229,148 -0.06(-2.38%)
Nov 16, 2021 2.460 2.500 2.260 2.315 599,637 -0.16(-6.28%)
Nov 15, 2021 2.570 2.800 2.450 2.470 578,883 -0.05(-1.98%)
Nov 12, 2021 2.580 2.600 2.480 2.520 184,545 -0.01(-0.40%)
Nov 11, 2021 2.500 2.610 2.470 2.530 152,699 +0.01(+0.40%)
Nov 10, 2021 2.610 2.500 2.520 237,574 -0.15(-5.62%)
Nov 09, 2021 2.680 2.820 2.580 2.670 507,710 -0.01(-0.37%)
Nov 08, 2021 2.640 2.690 2.590 2.680 447,446 +0.02(+0.75%)
Nov 05, 2021 2.630 2.700 2.580 2.660 350,232 +0.02(+0.76%)
Nov 04, 2021 2.650 2.741 2.600 2.640 275,794 +0.06(+2.33%)
Nov 03, 2021 2.620 2.696 2.560 2.580 259,255 -0.03(-1.15%)
Nov 02, 2021 2.660 2.737 2.550 2.610 476,366 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.