Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

15.44 -0.25 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.777 9.988 9.700 9.988 289,129 +0.12(+1.26%)
Nov 29, 2021 9.816 10.01 9.739 9.864 276,860 -0.06(-0.58%)
Nov 26, 2021 9.768 9.940 9.758 9.921 48,362 -0.29(-2.82%)
Nov 24, 2021 10.04 10.22 9.959 10.21 96,266 +0.11(+1.04%)
Nov 23, 2021 10.14 10.17 9.806 10.10 102,066 +0.03(+0.29%)
Nov 22, 2021 10.15 10.17 9.892 10.07 137,463 -0.10(-0.94%)
Nov 19, 2021 10.04 10.18 9.969 10.17 72,942 -0.07(-0.66%)
Nov 18, 2021 10.36 10.24 10.19 10.24 95,593 -0.25(-2.38%)
Nov 17, 2021 10.59 10.62 10.48 10.49 80,002 -0.19(-1.80%)
Nov 16, 2021 10.66 10.79 10.54 10.68 189,524 -0.18(-1.68%)
Nov 15, 2021 10.80 10.95 10.70 10.86 122,721 -0.07(-0.61%)
Nov 12, 2021 10.66 10.96 10.66 10.93 145,341 +0.15(+1.42%)
Nov 11, 2021 10.70 10.84 10.68 10.78 57,602 +0.09(+0.81%)
Nov 10, 2021 10.65 10.74 10.69 172,777 -0.07(-0.63%)
Nov 09, 2021 10.62 10.83 10.50 10.76 117,174 -0.26(-2.33%)
Nov 08, 2021 10.88 11.04 10.82 11.01 110,348 +0.04(+0.35%)
Nov 05, 2021 11.04 11.13 10.93 10.98 96,491 -0.04(-0.35%)
Nov 04, 2021 10.77 11.04 10.72 11.01 156,668 +0.11(+1.05%)
Nov 03, 2021 10.64 11.00 10.57 10.90 591,969 +0.24(+2.23%)
Nov 02, 2021 10.55 10.79 10.49 10.66 730,629 +0.49(+4.86%)
Nov 01, 2021 9.901 10.21 9.892 10.17 281,452 +0.19(+1.90%)
Oct 29, 2021 9.673 10.01 9.607 9.977 157,794 +0.05(+0.48%)
Oct 28, 2021 9.778 9.977 9.778 9.930 156,917 -0.21(-2.06%)
Oct 27, 2021 9.949 10.23 9.797 10.14 149,618 -0.20(-1.93%)
Oct 26, 2021 10.61 10.31 10.34 65,022 -0.22(-2.07%)
Oct 25, 2021 10.49 10.69 10.40 10.56 303,417 -0.27(-2.46%)
Oct 22, 2021 10.43 10.83 10.40 10.82 263,950 +0.29(+2.80%)
Oct 21, 2021 10.31 10.62 10.31 10.53 563,047 +0.27(+2.59%)
Oct 20, 2021 10.25 10.37 10.21 10.26 42,338 +0.02(+0.19%)
Oct 19, 2021 10.31 10.34 10.21 10.24 132,069 +0.03(+0.28%)
Oct 18, 2021 10.46 10.52 10.16 10.21 193,266 -0.11(-1.10%)
Oct 15, 2021 10.51 10.56 10.31 10.33 70,942 +0.01(+0.09%)
Oct 14, 2021 10.45 10.45 10.24 10.32 66,384 +0.25(+2.45%)
Oct 13, 2021 10.21 10.21 10.03 10.07 66,731 -0.03(-0.28%)
Oct 12, 2021 9.996 10.15 9.958 10.10 180,994 +0.06(+0.57%)
Oct 11, 2021 10.21 10.23 9.977 10.04 179,232 -0.19(-1.86%)
Oct 08, 2021 10.14 10.37 10.07 10.23 94,787 -0.04(-0.37%)
Oct 07, 2021 10.05 10.30 10.03 10.27 205,479 -0.10(-1.01%)
Oct 06, 2021 10.17 10.44 10.16 10.38 179,765 -0.08(-0.73%)
Oct 05, 2021 10.56 10.59 10.44 10.45 176,238 -0.04(-0.36%)
Oct 04, 2021 10.38 10.54 10.38 10.49 96,561 +0.04(+0.36%)
Oct 01, 2021 10.36 10.49 10.34 10.45 85,042 +0.01(+0.09%)
Sep 30, 2021 10.43 10.46 10.29 10.44 111,359 +0.03(+0.27%)
Sep 29, 2021 10.34 10.48 10.28 10.41 67,602 +0.06(+0.55%)
Sep 28, 2021 10.45 10.50 10.33 10.36 100,733 -0.29(-2.68%)
Sep 27, 2021 10.49 10.72 10.47 10.64 93,558 +0.29(+2.85%)
Sep 24, 2021 10.49 10.56 10.35 10.35 121,169 -0.25(-2.33%)
Sep 23, 2021 10.60 10.72 10.55 10.60 64,183 +0.12(+1.18%)
Sep 22, 2021 10.61 10.62 10.45 10.47 63,889 +0.25(+2.42%)
Sep 21, 2021 10.33 10.40 10.22 10.22 46,620 +0.07(+0.65%)
Sep 20, 2021 10.17 10.21 10.04 10.16 98,191 -0.20(-1.93%)
Sep 17, 2021 10.45 10.45 10.32 10.36 73,106 +0.15(+1.49%)
Sep 16, 2021 10.13 10.26 10.11 10.21 115,398 -0.16(-1.56%)
Sep 15, 2021 10.21 10.46 10.17 10.37 404,404 +0.08(+0.74%)
Sep 14, 2021 10.26 10.34 10.21 10.29 207,857 -0.13(-1.28%)
Sep 13, 2021 10.38 10.47 10.29 10.42 135,515 -0.02(-0.18%)
Sep 10, 2021 10.41 10.58 10.33 10.44 121,564 -0.37(-3.43%)
Sep 09, 2021 10.73 10.98 11.00 10.81 94,845 -0.19(-1.73%)
Sep 08, 2021 10.93 11.00 10.88 11.00 98,106 +0.02(+0.17%)
Sep 07, 2021 11.07 11.11 10.93 10.98 86,441 -0.30(-2.69%)
Sep 03, 2021 11.38 11.38 11.21 11.29 47,995 -0.24(-2.06%)
Sep 02, 2021 11.55 11.63 11.52 11.53 54,283 -0.01(-0.08%)
Sep 01, 2021 11.56 11.61 11.50 11.54 100,166 +0.14(+1.25%)
Aug 31, 2021 11.75 11.83 11.36 11.39 250,321 -0.05(-0.42%)
Aug 30, 2021 11.57 11.58 11.44 11.44 49,606 -0.20(-1.71%)
Aug 27, 2021 11.40 11.73 11.38 11.64 223,561 +0.35(+3.11%)
Aug 26, 2021 11.45 11.45 11.22 11.29 82,012 -0.15(-1.33%)
Aug 25, 2021 11.40 11.46 11.34 11.44 83,552 +0.21(+1.86%)
Aug 24, 2021 11.04 11.31 11.00 11.23 95,856 +0.30(+2.78%)
Aug 23, 2021 10.72 11.00 10.66 10.93 137,959 -0.11(-1.03%)
Aug 20, 2021 10.94 11.15 10.93 11.04 59,875 +0.02(+0.17%)
Aug 19, 2021 10.99 11.11 10.88 11.02 254,461 -0.01(-0.09%)
Aug 18, 2021 10.82 11.11 10.76 11.03 95,415 +0.24(+2.20%)
Aug 17, 2021 10.74 10.81 10.72 10.79 55,298 -0.16(-1.47%)
Aug 16, 2021 10.75 11.01 10.73 10.96 111,753 -0.12(-1.11%)
Aug 13, 2021 11.17 11.17 10.93 11.08 180,411 -0.12(-1.10%)
Aug 12, 2021 11.17 11.27 11.03 11.20 58,981 +0.01(+0.08%)
Aug 11, 2021 11.04 11.25 10.98 11.19 62,574 +0.23(+2.08%)
Aug 10, 2021 10.64 11.03 10.63 10.97 395,653 +0.16(+1.50%)
Aug 09, 2021 10.55 10.90 10.55 10.80 120,792 -0.10(-0.87%)
Aug 06, 2021 10.62 10.90 10.62 10.90 274,271 +0.16(+1.50%)
Aug 05, 2021 10.52 10.79 10.52 10.74 164,078 -0.02(-0.18%)
Aug 04, 2021 10.73 11.42 10.61 10.76 154,913 +0.38(+3.66%)
Aug 03, 2021 10.10 10.40 10.07 10.38 96,750 +0.16(+1.58%)
Aug 02, 2021 10.17 10.38 10.12 10.21 106,221 -0.05(-0.46%)
Jul 30, 2021 10.44 10.44 10.20 10.26 64,308 -0.18(-1.73%)
Jul 29, 2021 10.37 10.50 10.33 10.44 126,198 +0.35(+3.48%)
Jul 28, 2021 10.12 10.15 9.939 10.09 54,040 +0.04(+0.38%)
Jul 27, 2021 9.958 10.10 9.863 10.05 54,399 -0.08(-0.75%)
Jul 26, 2021 10.22 10.31 10.13 10.13 51,881 -0.05(-0.47%)
Jul 23, 2021 10.13 10.21 10.03 10.18 68,674 +0.13(+1.33%)
Jul 22, 2021 10.11 10.12 9.958 10.04 54,571 -0.10(-0.94%)
Jul 21, 2021 9.797 10.27 9.797 10.14 183,544 +0.57(+5.96%)
Jul 20, 2021 9.265 9.626 9.265 9.569 102,147 -0.04(-0.40%)
Jul 19, 2021 9.455 9.711 9.303 9.607 290,004 -0.59(-5.78%)
Jul 16, 2021 9.749 10.36 9.730 10.20 164,471 +0.37(+3.77%)
Jul 15, 2021 9.797 9.897 9.768 9.825 170,673 -0.31(-3.09%)
Jul 14, 2021 10.14 10.24 10.12 10.14 93,949 -0.15(-1.48%)
Jul 13, 2021 10.22 10.41 10.19 10.29 163,050 +0.10(+0.93%)
Jul 12, 2021 9.958 10.24 9.911 10.20 120,882 +0.12(+1.23%)
Jul 09, 2021 9.768 10.10 9.768 10.07 102,146 +0.51(+5.37%)
Jul 08, 2021 9.531 9.692 9.493 9.559 82,128 -0.08(-0.79%)
Jul 07, 2021 9.692 9.892 9.559 9.635 77,382 -0.14(-1.46%)
Jul 06, 2021 9.711 9.816 9.673 9.778 129,902 -0.27(-2.65%)
Jul 02, 2021 10.17 10.17 9.968 10.04 25,452 +0.07(+0.67%)
Jul 01, 2021 10.08 10.12 9.901 9.977 37,934 +0.10(+1.06%)
Jun 30, 2021 9.683 9.939 9.645 9.873 83,313 -0.08(-0.76%)
Jun 29, 2021 9.949 9.996 9.863 9.949 90,413 -0.11(-1.13%)
Jun 28, 2021 10.04 10.06 9.930 10.06 75,235 -0.04(-0.38%)
Jun 25, 2021 10.31 10.31 10.06 10.10 51,846 -0.29(-2.83%)
Jun 24, 2021 10.40 10.55 10.39 10.40 37,370 -0.01(-0.09%)
Jun 23, 2021 10.42 10.50 10.31 10.40 219,586 +0.04(+0.37%)
Jun 22, 2021 10.29 10.46 10.29 10.37 19,591 -0.02(-0.18%)
Jun 21, 2021 10.27 10.46 10.23 10.39 73,448 +0.19(+1.86%)
Jun 18, 2021 10.19 10.22 9.968 10.20 116,243 -0.32(-3.07%)
Jun 17, 2021 10.49 10.55 10.39 10.52 63,552 -0.10(-0.90%)
Jun 16, 2021 10.63 10.86 10.60 10.61 401,099 +0.16(+1.55%)
Jun 15, 2021 10.32 10.54 10.32 10.45 22,141 -0.02(-0.18%)
Jun 14, 2021 10.51 10.60 10.34 10.47 40,823 -0.12(-1.17%)
Jun 11, 2021 10.64 10.74 10.55 10.60 58,441 +0.01(+0.09%)
Jun 10, 2021 10.82 10.82 10.56 10.59 53,342 -0.15(-1.42%)
Jun 09, 2021 10.74 10.79 10.65 10.74 37,113 -0.14(-1.31%)
Jun 08, 2021 10.83 10.98 10.75 10.88 37,649 +0.01(+0.09%)
Jun 07, 2021 11.04 11.04 10.82 10.87 71,186 -0.35(-3.13%)
Jun 04, 2021 11.16 11.36 11.09 11.22 74,797 +0.17(+1.55%)
Jun 03, 2021 11.17 11.20 10.98 11.05 65,701 -0.28(-2.43%)
Jun 02, 2021 11.23 11.42 11.16 11.33 59,655 -0.08(-0.67%)
Jun 01, 2021 11.40 11.45 11.22 11.40 118,641 +0.00(+0.00%)
May 28, 2021 11.29 11.69 11.29 11.40 58,387 +0.13(+1.18%)
May 27, 2021 11.17 11.34 11.12 11.27 23,436 +0.23(+2.09%)
May 26, 2021 11.00 11.13 10.95 11.04 59,247 +0.03(+0.25%)
May 25, 2021 11.09 11.19 10.95 11.01 52,998 +0.18(+1.64%)
May 24, 2021 11.10 11.10 10.72 10.83 50,291 -0.44(-3.89%)
May 21, 2021 11.22 11.37 11.11 11.27 49,884 +0.07(+0.67%)
May 20, 2021 11.31 11.31 11.17 11.20 44,596 -0.09(-0.83%)
May 19, 2021 11.20 11.39 11.10 11.29 35,448 -0.13(-1.14%)
May 18, 2021 11.43 11.51 11.28 11.42 54,422 +0.08(+0.74%)
May 17, 2021 11.47 11.53 11.26 11.34 75,322 -0.33(-2.80%)
May 14, 2021 11.28 11.72 11.28 11.66 69,411 +0.52(+4.69%)
May 13, 2021 11.20 11.27 10.95 11.14 122,917 -0.08(-0.75%)
May 12, 2021 11.66 11.67 11.22 11.23 108,474 -0.59(-4.98%)
May 11, 2021 11.98 12.16 11.74 11.81 85,916 -0.65(-5.24%)
May 10, 2021 12.35 12.59 12.35 12.47 124,329 -0.18(-1.40%)
May 07, 2021 11.90 12.64 11.79 12.64 404,126 +0.91(+7.71%)
May 06, 2021 11.75 11.86 11.69 11.74 43,806 -0.06(-0.47%)
May 05, 2021 11.84 12.01 11.66 11.79 112,716 -0.08(-0.71%)
May 04, 2021 11.79 12.05 11.79 11.88 267,466 +0.31(+2.66%)
May 03, 2021 11.93 12.11 11.48 11.57 159,204 -0.44(-3.65%)
Apr 30, 2021 12.11 12.35 11.97 12.01 282,068 -0.09(-0.77%)
Apr 29, 2021 12.01 12.19 11.85 12.10 600,858 +0.45(+3.84%)
Apr 28, 2021 11.85 11.96 11.51 11.65 355,497 +0.14(+1.21%)
Apr 27, 2021 11.29 11.61 11.29 11.51 664,200 +0.36(+3.26%)
Apr 26, 2021 11.09 11.27 10.99 11.15 282,260 +0.46(+4.28%)
Apr 23, 2021 10.73 10.89 10.66 10.69 178,650 -0.04(-0.35%)
Apr 22, 2021 10.72 10.95 10.67 10.73 333,191 +0.42(+4.07%)
Apr 21, 2021 9.900 10.47 9.900 10.31 334,827 +0.63(+6.56%)
Apr 20, 2021 10.06 10.08 9.611 9.676 268,360 -0.33(-3.26%)
Apr 19, 2021 9.704 10.14 9.704 10.00 254,457 +0.53(+5.62%)
Apr 16, 2021 9.359 9.574 9.196 9.471 225,161 +0.21(+2.22%)
Apr 15, 2021 9.284 9.331 9.163 9.266 88,368 +0.03(+0.30%)
Apr 14, 2021 9.200 9.364 9.172 9.238 61,610 +0.08(+0.92%)
Apr 13, 2021 9.144 9.331 9.051 9.154 120,001 +0.01(+0.10%)
Apr 12, 2021 9.088 9.284 9.060 9.144 136,357 +0.04(+0.41%)
Apr 09, 2021 9.331 9.396 8.995 9.107 108,669 -0.22(-2.40%)
Apr 08, 2021 9.275 9.424 9.275 9.331 43,287 -0.06(-0.60%)
Apr 07, 2021 9.387 9.583 9.331 9.387 191,799 -0.02(-0.20%)
Apr 06, 2021 9.499 9.686 9.322 9.406 178,836 -0.06(-0.59%)
Apr 05, 2021 9.396 9.546 9.219 9.462 207,725 +0.15(+1.60%)
Apr 01, 2021 8.641 9.639 8.641 9.312 543,988 +0.91(+10.89%)
Mar 31, 2021 8.025 8.417 8.025 8.398 344,151 +0.41(+5.14%)
Mar 30, 2021 7.847 8.034 7.819 7.987 231,387 +0.18(+2.27%)
Mar 29, 2021 7.773 7.894 7.745 7.810 109,285 +0.26(+3.46%)
Mar 26, 2021 7.651 7.717 7.512 7.549 120,993 -0.04(-0.49%)
Mar 25, 2021 7.745 7.782 7.530 7.586 283,221 -0.24(-3.10%)
Mar 24, 2021 7.596 7.913 7.493 7.829 676,148 +0.09(+1.21%)
Mar 23, 2021 7.922 7.922 7.679 7.735 268,615 -0.21(-2.70%)
Mar 22, 2021 8.099 8.109 7.903 7.950 98,126 -0.02(-0.23%)
Mar 19, 2021 7.978 8.062 7.903 7.969 161,931 +0.11(+1.43%)
Mar 18, 2021 7.903 8.043 7.838 7.857 337,881 -0.01(-0.12%)
Mar 17, 2021 8.006 8.006 7.707 7.866 129,105 -0.10(-1.29%)
Mar 16, 2021 8.137 8.137 7.857 7.969 290,969 -0.12(-1.50%)
Mar 15, 2021 8.127 8.156 8.006 8.090 373,838 +0.00(+0.00%)
Mar 12, 2021 8.043 8.137 7.950 8.090 94,094 +0.06(+0.70%)
Mar 11, 2021 7.931 8.146 7.903 8.034 100,601 +0.22(+2.87%)
Mar 10, 2021 7.801 7.913 7.698 7.810 245,432 -0.07(-0.95%)
Mar 09, 2021 8.025 8.025 7.782 7.885 138,965 -0.22(-2.76%)
Mar 08, 2021 7.745 8.538 7.633 8.109 253,773 +0.45(+5.85%)
Mar 05, 2021 7.735 7.735 7.465 7.661 125,387 -0.14(-1.79%)
Mar 04, 2021 7.857 7.987 7.609 7.801 212,186 +0.03(+0.36%)
Mar 03, 2021 7.735 8.081 7.735 7.773 273,098 +0.00(+0.00%)
Mar 02, 2021 7.931 7.931 7.726 7.773 308,559 -0.17(-2.12%)
Mar 01, 2021 8.127 8.127 7.941 7.941 270,994 -0.05(-0.58%)
Feb 26, 2021 8.174 8.193 7.969 7.987 107,704 -0.28(-3.39%)
Feb 25, 2021 8.510 8.650 8.258 8.267 53,986 -0.34(-3.90%)
Feb 24, 2021 8.398 8.762 8.398 8.603 76,269 +0.12(+1.43%)
Feb 23, 2021 8.491 8.585 8.211 8.482 100,121 +0.12(+1.45%)
Feb 22, 2021 8.118 8.463 8.118 8.361 98,787 +0.17(+2.05%)
Feb 19, 2021 8.389 8.473 8.090 8.193 222,375 -0.34(-3.94%)
Feb 18, 2021 8.491 8.622 8.249 8.529 32,834 -0.13(-1.51%)
Feb 17, 2021 9.518 9.518 8.445 8.659 344,337 -0.86(-9.02%)
Feb 16, 2021 8.594 9.844 8.519 9.518 551,118 +1.05(+12.46%)
Feb 12, 2021 8.370 8.559 8.258 8.463 88,735 +0.09(+1.11%)
Feb 11, 2021 8.267 8.491 8.211 8.370 65,761 +0.10(+1.24%)
Feb 10, 2021 8.398 8.538 8.267 8.267 117,703 +0.16(+1.96%)
Feb 09, 2021 7.959 8.137 7.931 8.109 76,804 +0.14(+1.82%)
Feb 08, 2021 7.847 7.997 7.801 7.964 244,102 +0.05(+0.65%)
Feb 05, 2021 7.866 7.948 7.829 7.913 28,828 +0.01(+0.12%)
Feb 04, 2021 7.913 8.025 7.838 7.903 63,931 -0.09(-1.17%)
Feb 03, 2021 8.127 8.127 7.857 7.997 75,994 -0.24(-2.94%)
Feb 02, 2021 8.109 8.267 8.025 8.239 133,270 +0.07(+0.80%)
Feb 01, 2021 8.230 8.230 7.997 8.174 66,160 +0.25(+3.18%)
Jan 29, 2021 7.857 8.015 7.754 7.922 92,486 -0.05(-0.59%)
Jan 28, 2021 7.894 8.090 7.894 7.969 65,219 +0.14(+1.79%)
Jan 27, 2021 7.838 8.053 7.661 7.829 144,927 -0.22(-2.78%)
Jan 26, 2021 8.174 8.174 7.903 8.053 150,449 -0.04(-0.46%)
Jan 25, 2021 8.053 8.281 7.866 8.090 205,113 -0.21(-2.47%)
Jan 22, 2021 8.510 8.510 8.295 8.295 98,595 -0.14(-1.66%)
Jan 21, 2021 8.445 8.650 8.407 8.435 62,881 +0.06(+0.67%)
Jan 20, 2021 8.379 8.537 8.370 8.379 202,893 +0.04(+0.45%)
Jan 19, 2021 8.389 8.393 8.193 8.342 189,656 +0.15(+1.82%)
Jan 15, 2021 8.118 8.193 7.950 8.193 249,488 +0.09(+1.15%)
Jan 14, 2021 8.090 8.314 8.043 8.099 405,674 -0.12(-1.48%)
Jan 13, 2021 8.286 8.482 8.155 8.221 329,324 -0.16(-1.89%)
Jan 12, 2021 8.585 8.585 8.286 8.379 229,392 -0.13(-1.54%)
Jan 11, 2021 8.557 8.771 8.510 8.510 345,675 -0.26(-2.98%)
Jan 08, 2021 8.911 8.947 8.687 8.771 69,445 -0.04(-0.42%)
Jan 07, 2021 9.004 9.004 8.781 8.809 247,809 -0.32(-3.48%)
Jan 06, 2021 9.060 9.331 8.958 9.126 53,551 -0.22(-2.40%)
Jan 05, 2021 9.060 9.466 9.023 9.350 125,063 +0.41(+4.59%)
Jan 04, 2021 9.023 9.023 8.809 8.939 113,534 -0.08(-0.93%)
Dec 31, 2020 9.023 9.023 9.023 134,574 +0.09(+1.04%)
Dec 30, 2020 8.865 9.135 8.865 8.930 134,574 +0.07(+0.74%)
Dec 29, 2020 8.874 9.056 8.743 8.865 79,558 +0.07(+0.74%)
Dec 28, 2020 8.967 9.070 8.781 8.799 62,077 -0.17(-1.87%)
Dec 24, 2020 8.622 8.986 8.529 8.967 62,908 +0.23(+2.67%)
Dec 23, 2020 8.827 8.995 8.650 8.734 199,532 +0.01(+0.11%)
Dec 22, 2020 8.827 8.827 8.585 8.725 211,890 +0.05(+0.54%)
Dec 21, 2020 8.715 8.874 8.641 8.678 176,725 -0.08(-0.96%)
Dec 18, 2020 9.023 9.079 8.762 8.762 148,964 -0.26(-2.90%)
Dec 17, 2020 9.294 9.434 8.939 9.023 308,616 -0.26(-2.81%)
Dec 16, 2020 9.200 9.294 9.182 9.284 144,229 +0.14(+1.53%)
Dec 15, 2020 8.976 9.350 8.939 9.144 134,895 +0.28(+3.16%)
Dec 14, 2020 8.781 9.004 8.706 8.865 160,330 +0.04(+0.42%)
Dec 11, 2020 8.771 9.107 8.529 8.827 102,560 -0.05(-0.53%)
Dec 10, 2020 8.874 9.123 8.669 8.874 115,010 -0.24(-2.66%)
Dec 09, 2020 9.144 9.340 9.032 9.116 63,526 +0.33(+3.72%)
Dec 08, 2020 8.865 9.009 8.641 8.790 276,460 -0.18(-1.98%)
Dec 07, 2020 8.743 9.023 8.669 8.967 127,211 -0.28(-3.03%)
Dec 04, 2020 9.014 9.406 8.874 9.247 171,684 +0.39(+4.43%)
Dec 03, 2020 9.331 9.476 8.734 8.855 141,556 -0.49(-5.19%)
Dec 02, 2020 9.490 9.686 9.182 9.340 163,224 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.