Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.440 1.470 1.360 1.370 147,658 -0.11(-7.43%)
Nov 29, 2021 1.480 1.482 1.400 1.480 124,500 +0.00(+0.00%)
Nov 26, 2021 1.500 1.510 1.410 1.480 161,769 -0.05(-3.27%)
Nov 24, 2021 1.570 1.570 1.495 1.530 250,681 -0.01(-0.65%)
Nov 23, 2021 1.620 1.631 1.510 1.540 156,273 -0.08(-4.94%)
Nov 22, 2021 1.640 1.675 1.590 1.620 290,876 -0.01(-0.61%)
Nov 19, 2021 1.590 1.756 1.570 1.630 432,000 +0.04(+2.52%)
Nov 18, 2021 1.600 1.590 1.580 1.590 311,627 -0.03(-1.85%)
Nov 17, 2021 1.580 1.710 1.570 1.620 367,700 -0.04(-2.41%)
Nov 16, 2021 1.630 1.700 1.600 1.660 300,391 +0.04(+2.47%)
Nov 15, 2021 1.760 1.760 1.600 1.620 466,678 -0.14(-7.95%)
Nov 12, 2021 1.710 1.710 1.680 1.760 135,118 +0.07(+4.14%)
Nov 11, 2021 1.820 1.820 1.665 1.690 200,717 -0.07(-3.98%)
Nov 10, 2021 1.680 1.760 565,736 +0.12(+7.32%)
Nov 09, 2021 1.750 1.750 1.610 1.640 162,304 -0.09(-5.20%)
Nov 08, 2021 1.600 1.770 1.590 1.730 418,864 +0.18(+11.61%)
Nov 05, 2021 1.630 1.650 1.520 1.550 153,041 -0.08(-4.91%)
Nov 04, 2021 1.600 1.660 1.580 1.630 176,985 -0.01(-0.61%)
Nov 03, 2021 1.700 1.700 1.600 1.640 181,708 -0.05(-2.96%)
Nov 02, 2021 1.590 1.700 1.570 1.690 363,358 +0.12(+7.64%)
Nov 01, 2021 1.500 1.590 1.550 1.570 162,633 +0.07(+4.67%)
Oct 29, 2021 1.510 1.540 1.500 1.500 166,605 -0.04(-2.60%)
Oct 28, 2021 1.560 1.590 1.510 1.540 210,180 -0.02(-1.28%)
Oct 27, 2021 1.500 1.600 1.460 1.560 231,818 +0.04(+2.63%)
Oct 26, 2021 1.570 1.520 289,766 -0.03(-1.94%)
Oct 25, 2021 1.620 1.620 1.510 1.550 212,168 -0.05(-3.13%)
Oct 22, 2021 1.700 1.700 1.550 1.600 192,924 -0.10(-5.88%)
Oct 21, 2021 1.630 1.740 1.590 1.700 412,303 +0.08(+4.94%)
Oct 20, 2021 1.610 1.620 1.560 1.620 137,974 +0.04(+2.53%)
Oct 19, 2021 1.640 1.640 1.520 1.580 320,894 -0.08(-4.82%)
Oct 18, 2021 1.690 1.690 1.600 1.660 291,584 -0.03(-1.78%)
Oct 15, 2021 1.560 1.780 1.560 1.690 787,979 +0.13(+8.33%)
Oct 14, 2021 1.600 1.620 1.555 1.560 93,425 -0.01(-0.64%)
Oct 13, 2021 1.550 1.610 1.530 1.570 188,187 +0.02(+1.29%)
Oct 12, 2021 1.640 1.650 1.520 1.550 225,113 -0.05(-3.13%)
Oct 11, 2021 1.500 1.680 1.500 1.600 523,060 +0.10(+6.67%)
Oct 08, 2021 1.480 1.540 1.460 1.500 126,915 +0.03(+2.04%)
Oct 07, 2021 1.500 1.580 1.460 1.470 234,438 +0.00(+0.00%)
Oct 06, 2021 1.390 1.560 1.364 1.470 500,408 +0.07(+5.00%)
Oct 05, 2021 1.490 1.490 1.390 1.400 163,956 -0.05(-3.45%)
Oct 04, 2021 1.440 1.495 1.390 1.450 474,450 +0.02(+1.40%)
Oct 01, 2021 1.370 1.490 1.370 1.430 251,331 +0.05(+3.62%)
Sep 30, 2021 1.400 1.460 1.380 1.380 164,574 -0.01(-0.72%)
Sep 29, 2021 1.470 1.500 1.360 1.390 295,956 -0.08(-5.44%)
Sep 28, 2021 1.500 1.540 1.440 1.470 432,036 -0.02(-1.34%)
Sep 27, 2021 1.450 1.548 1.413 1.490 514,947 +0.02(+1.36%)
Sep 24, 2021 1.390 1.500 1.380 1.470 600,541 +0.03(+2.08%)
Sep 23, 2021 1.460 1.560 1.397 1.440 871,725 -0.02(-1.37%)
Sep 22, 2021 1.330 1.560 1.300 1.460 945,844 +0.14(+10.61%)
Sep 21, 2021 1.300 1.360 1.300 1.320 216,077 +0.02(+1.54%)
Sep 20, 2021 1.280 1.370 1.280 1.300 537,075 -0.08(-5.80%)
Sep 17, 2021 1.370 1.420 1.370 1.380 381,066 +0.00(+0.00%)
Sep 16, 2021 1.320 1.400 1.312 1.380 443,845 +0.02(+1.47%)
Sep 15, 2021 1.310 1.450 1.300 1.360 823,116 -0.02(-1.45%)
Sep 14, 2021 1.500 1.520 1.370 1.380 818,027 -0.14(-9.21%)
Sep 13, 2021 1.580 1.600 1.500 1.520 650,249 -0.08(-5.00%)
Sep 10, 2021 1.530 1.680 1.510 1.600 1,045,559 +0.09(+5.96%)
Sep 09, 2021 1.580 1.620 1.440 1.510 1,000,718 -0.11(-6.79%)
Sep 08, 2021 1.530 1.670 1.510 1.620 1,777,865 +0.07(+4.52%)
Sep 07, 2021 1.380 1.680 1.330 1.550 5,302,385 +0.23(+17.42%)
Sep 03, 2021 1.400 1.400 1.300 1.320 827,602 -0.07(-5.04%)
Sep 02, 2021 1.360 1.420 1.330 1.390 1,116,148 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.