Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.730 +0.030 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.14 11.80 11.14 11.45 5,527 -0.05(-0.43%)
Nov 29, 2021 12.00 12.00 11.11 11.50 7,813 +0.01(+0.09%)
Nov 26, 2021 11.50 11.52 11.01 11.49 4,036 -0.28(-2.42%)
Nov 24, 2021 11.72 12.00 11.51 11.77 7,210 -0.34(-2.77%)
Nov 23, 2021 12.43 12.45 12.02 12.11 2,643 -0.31(-2.50%)
Nov 22, 2021 12.06 12.50 11.79 12.42 1,822 +0.07(+0.57%)
Nov 19, 2021 12.00 12.51 11.51 12.35 8,133 +0.09(+0.73%)
Nov 18, 2021 12.16 12.26 12.16 12.26 3,950 -0.29(-2.31%)
Nov 17, 2021 12.41 12.65 12.20 12.55 5,831 -0.23(-1.80%)
Nov 16, 2021 12.88 12.97 12.08 12.78 6,479 +0.18(+1.43%)
Nov 15, 2021 12.45 12.93 12.42 12.60 7,222 +0.28(+2.27%)
Nov 12, 2021 11.93 12.33 11.90 12.32 3,914 -0.28(-2.22%)
Nov 11, 2021 12.64 12.65 12.20 12.60 9,194 -0.09(-0.71%)
Nov 10, 2021 12.31 12.69 19,063 +0.48(+3.97%)
Nov 09, 2021 12.48 12.48 11.75 12.21 10,875 +0.12(+0.95%)
Nov 08, 2021 11.54 12.09 11.19 12.09 16,468 +0.90(+8.04%)
Nov 05, 2021 10.34 11.19 9.320 11.19 9,337 +0.83(+8.01%)
Nov 04, 2021 10.17 10.36 10.02 10.36 3,808 +0.07(+0.70%)
Nov 03, 2021 10.15 11.00 10.10 10.29 2,471 -0.01(-0.11%)
Nov 02, 2021 10.80 10.80 10.27 10.30 3,117 +0.21(+2.08%)
Nov 01, 2021 10.21 10.98 9.500 10.09 77,451 +0.48(+4.99%)
Oct 29, 2021 9.090 10.00 9.090 9.610 49,795 +0.08(+0.87%)
Oct 28, 2021 9.760 9.790 9.527 9.527 3,514 -0.44(-4.45%)
Oct 27, 2021 10.05 10.05 9.970 9.970 1,369 -0.27(-2.64%)
Oct 26, 2021 10.31 10.24 31,962 -0.02(-0.19%)
Oct 25, 2021 10.11 10.55 10.10 10.26 6,677 +0.36(+3.64%)
Oct 22, 2021 9.955 9.955 9.556 9.900 6,161 -0.12(-1.20%)
Oct 20, 2021 10.02 10.02 10.02 253 +0.07(+0.70%)
Oct 19, 2021 10.12 10.12 9.950 9.950 3,850 -0.04(-0.40%)
Oct 18, 2021 9.880 10.04 9.870 9.990 4,326 +0.04(+0.40%)
Oct 15, 2021 10.22 10.22 9.784 9.950 4,424 -0.15(-1.49%)
Oct 14, 2021 9.710 10.10 9.710 10.10 5,937 +0.52(+5.43%)
Oct 13, 2021 9.850 9.970 9.580 9.580 20,186 -0.27(-2.74%)
Oct 12, 2021 10.00 10.00 9.850 9.850 2,246 -0.01(-0.10%)
Oct 11, 2021 9.920 10.11 9.850 9.860 4,853 +0.12(+1.23%)
Oct 08, 2021 10.08 10.09 9.740 9.740 3,681 -0.40(-3.99%)
Oct 07, 2021 9.990 10.14 9.940 10.14 3,340 +0.24(+2.42%)
Oct 06, 2021 9.860 10.05 9.830 9.905 13,512 +0.04(+0.46%)
Oct 05, 2021 9.880 10.10 9.860 9.860 4,682 +0.09(+0.92%)
Oct 04, 2021 9.670 10.17 9.550 9.770 14,637 +0.09(+0.98%)
Oct 01, 2021 9.880 9.923 9.500 9.675 12,401 -0.05(-0.57%)
Sep 30, 2021 9.690 10.00 9.640 9.730 10,396 -0.06(-0.61%)
Sep 29, 2021 9.820 9.937 9.400 9.790 3,416 +0.13(+1.35%)
Sep 28, 2021 9.870 10.09 9.540 9.660 10,685 -0.20(-2.03%)
Sep 27, 2021 9.664 10.47 9.540 9.860 14,848 +0.44(+4.67%)
Sep 24, 2021 8.960 9.610 8.960 9.420 6,160 +0.03(+0.32%)
Sep 23, 2021 9.000 9.730 8.950 9.390 16,636 +0.68(+7.81%)
Sep 22, 2021 8.580 9.463 8.580 8.710 37,534 +0.06(+0.69%)
Sep 21, 2021 8.540 8.670 8.220 8.650 12,434 +0.22(+2.61%)
Sep 20, 2021 8.400 8.968 8.120 8.430 36,563 -0.26(-2.99%)
Sep 17, 2021 7.650 9.070 7.360 8.690 310,141 +1.02(+13.30%)
Sep 16, 2021 7.700 7.980 7.370 7.670 44,714 -0.05(-0.65%)
Sep 15, 2021 7.970 7.970 7.330 7.720 71,660 -0.11(-1.40%)
Sep 14, 2021 8.500 8.590 7.620 7.830 50,464 -0.17(-2.12%)
Sep 13, 2021 8.120 8.635 7.750 8.000 50,483 +0.00(+0.00%)
Sep 10, 2021 8.240 8.370 7.335 8.000 87,429 -0.31(-3.73%)
Sep 09, 2021 8.520 8.520 7.310 8.310 68,027 -0.10(-1.19%)
Sep 08, 2021 9.620 9.620 8.408 8.410 71,285 -1.09(-11.47%)
Sep 07, 2021 11.14 11.15 9.080 9.500 105,348 -1.94(-16.96%)
Sep 03, 2021 11.66 11.66 10.62 11.44 4,241 +0.00(+0.03%)
Sep 02, 2021 10.82 11.69 10.74 11.44 7,301 +0.93(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.