Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Pennant Group Inc (NQ: PNTG )

22.64 +0.40 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.48 10.51 9.830 10.34 263,688 -0.02(-0.19%)
Nov 29, 2022 10.07 10.93 10.07 10.36 102,449 +0.43(+4.33%)
Nov 28, 2022 9.920 10.02 9.790 9.930 193,915 +0.00(+0.00%)
Nov 25, 2022 9.920 10.02 9.760 9.930 59,511 +0.06(+0.61%)
Nov 23, 2022 9.930 10.00 9.740 9.870 202,625 +0.01(+0.10%)
Nov 22, 2022 10.08 10.12 9.260 9.860 222,649 -0.13(-1.30%)
Nov 21, 2022 9.700 10.21 9.550 9.990 167,159 +0.26(+2.67%)
Nov 18, 2022 10.64 10.64 9.540 9.730 122,461 -0.58(-5.63%)
Nov 17, 2022 10.12 10.61 9.690 10.31 79,816 -0.04(-0.39%)
Nov 16, 2022 11.23 11.71 10.09 10.35 194,198 -1.13(-9.84%)
Nov 15, 2022 11.60 11.77 11.34 11.48 110,055 +0.17(+1.50%)
Nov 14, 2022 11.76 12.19 11.19 11.31 155,048 -0.54(-4.56%)
Nov 11, 2022 11.81 12.34 11.35 11.85 96,526 -0.10(-0.84%)
Nov 10, 2022 11.05 12.03 11.05 11.95 152,015 +1.13(+10.44%)
Nov 09, 2022 11.50 11.69 10.59 10.82 154,506 -0.95(-8.07%)
Nov 08, 2022 12.90 12.90 9.635 11.77 358,145 -1.78(-13.14%)
Nov 07, 2022 13.12 13.73 12.88 13.55 97,224 +0.27(+2.03%)
Nov 04, 2022 12.77 13.52 12.28 13.28 92,596 +0.45(+3.51%)
Nov 03, 2022 12.54 12.84 12.30 12.83 144,453 -0.02(-0.16%)
Nov 02, 2022 12.88 13.55 12.43 12.85 212,046 -0.20(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.