Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3852 -0.0048 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.900 3.413 2.826 2.988 224,488 +0.11(+3.75%)
Nov 29, 2022 3.042 3.042 2.790 2.880 11,505 +0.03(+1.01%)
Nov 28, 2022 2.587 3.044 2.587 2.851 14,938 -0.31(-9.85%)
Nov 25, 2022 3.148 3.236 2.898 3.163 1,583 +0.16(+5.21%)
Nov 23, 2022 2.880 3.150 2.700 3.006 36,371 +0.04(+1.21%)
Nov 22, 2022 2.918 3.242 2.880 2.970 18,317 -0.45(-13.11%)
Nov 21, 2022 3.181 3.600 2.898 3.418 17,451 +0.36(+11.77%)
Nov 18, 2022 3.177 3.330 3.031 3.058 9,959 -0.00(-0.06%)
Nov 17, 2022 2.912 3.393 2.912 3.060 12,896 -0.45(-12.73%)
Nov 16, 2022 3.330 3.506 3.242 3.506 3,402 +0.11(+3.34%)
Nov 15, 2022 2.979 3.582 2.880 3.393 22,831 +0.06(+1.89%)
Nov 14, 2022 3.676 3.676 2.943 3.330 10,970 -0.17(-4.84%)
Nov 11, 2022 3.582 3.600 2.918 3.499 24,867 +0.08(+2.42%)
Nov 10, 2022 3.960 3.962 3.060 3.416 23,575 -0.27(-7.32%)
Nov 09, 2022 4.140 4.498 3.620 3.686 9,782 -0.42(-10.21%)
Nov 08, 2022 5.220 5.200 3.992 4.106 15,683 -0.83(-16.84%)
Nov 07, 2022 5.103 5.198 4.666 4.937 3,270 -0.13(-2.56%)
Nov 04, 2022 5.035 5.211 4.860 5.067 7,504 +0.03(+0.64%)
Nov 03, 2022 5.310 5.310 4.682 5.035 6,291 -0.10(-1.86%)
Nov 02, 2022 5.310 5.310 4.950 5.130 2,105 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.