Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5402 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.470 1.627 1.470 1.620 1,227,290 +0.12(+8.00%)
Nov 29, 2022 1.530 1.610 1.490 1.500 946,957 -0.05(-3.23%)
Nov 28, 2022 1.640 1.655 1.550 1.550 580,788 -0.10(-6.06%)
Nov 25, 2022 1.610 1.650 1.610 1.650 215,088 +0.01(+0.61%)
Nov 23, 2022 1.600 1.660 1.590 1.640 416,282 +0.03(+1.86%)
Nov 22, 2022 1.630 1.630 1.580 1.610 482,796 -0.01(-0.62%)
Nov 21, 2022 1.650 1.670 1.600 1.620 786,547 -0.07(-4.14%)
Nov 18, 2022 1.820 1.820 1.660 1.690 1,163,735 -0.08(-4.52%)
Nov 17, 2022 1.710 1.800 1.710 1.770 365,232 +0.06(+3.51%)
Nov 16, 2022 1.850 1.860 1.710 1.710 452,375 -0.19(-10.00%)
Nov 15, 2022 1.830 1.900 1.800 1.900 1,096,099 +0.07(+3.83%)
Nov 14, 2022 1.890 1.890 1.820 1.830 759,288 -0.08(-4.19%)
Nov 11, 2022 1.830 1.970 1.830 1.910 579,023 +0.06(+3.24%)
Nov 10, 2022 1.760 1.880 1.740 1.850 909,398 +0.18(+10.78%)
Nov 09, 2022 1.700 1.720 1.650 1.670 530,691 -0.06(-3.47%)
Nov 08, 2022 1.720 1.750 1.680 1.730 401,466 -0.01(-0.57%)
Nov 07, 2022 1.800 1.870 1.720 1.740 494,910 -0.06(-3.33%)
Nov 04, 2022 1.770 1.820 1.725 1.800 329,548 +0.05(+2.86%)
Nov 03, 2022 1.720 1.815 1.710 1.750 394,812 +0.01(+0.57%)
Nov 02, 2022 1.850 1.890 1.740 1.740 503,236 -0.08(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.