Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.180	2.220	2.010	2.180	6,391	-0.04(-1.80%)
Nov 29, 2022	2.020	2.389	2.020	2.220	10,329	+0.17(+8.29%)
Nov 28, 2022	2.340	2.340	2.040	2.050	3,485	+0.05(+2.50%)
Nov 25, 2022	2.130	2.130	2.000	2.000	381	+0.00(+0.00%)
Nov 22, 2022				2.000	141	+0.03(+1.52%)
Nov 21, 2022	2.050	2.100	1.900	1.970	7,382	-0.06(-2.84%)
Nov 18, 2022	2.010	2.160	2.010	2.027	1,123	-0.02(-1.10%)
Nov 17, 2022	2.130	2.130	2.020	2.050	1,926	+0.01(+0.49%)
Nov 16, 2022	2.020	2.270	2.020	2.040	2,927	-0.06(-2.86%)
Nov 15, 2022	2.020	2.300	2.020	2.100	9,943	-0.13(-5.83%)
Nov 14, 2022	2.370	2.370	2.030	2.230	13,161	-0.16(-6.69%)
Nov 11, 2022	2.540	2.540	2.360	2.390	1,110	+0.04(+1.70%)
Nov 10, 2022	2.360	2.400	2.350	2.350	2,722	-0.01(-0.50%)
Nov 09, 2022	2.370	2.370	2.350	2.362	3,382	-0.01(-0.32%)
Nov 08, 2022	2.410	2.415	2.350	2.369	5,082	-0.11(-4.46%)
Nov 07, 2022	2.534	2.690	2.430	2.480	6,219	-0.07(-2.75%)
Nov 04, 2022	2.590	2.620	2.450	2.550	3,332	-0.05(-1.92%)
Nov 03, 2022	2.600	2.600	2.419	2.600	13,898	+0.00(+0.00%)
Nov 02, 2022	2.420	2.660	2.420	2.600	9,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.