Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprinklr Inc Cl A (NY: CXM )

12.51 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.430 8.660 8.240 8.580 485,867 +0.27(+3.25%)
Nov 29, 2022 8.400 8.450 8.270 8.310 260,601 -0.10(-1.19%)
Nov 28, 2022 8.430 8.511 8.340 8.410 255,485 -0.07(-0.83%)
Nov 25, 2022 8.360 8.510 8.220 8.480 201,354 -0.04(-0.47%)
Nov 23, 2022 8.260 8.570 8.250 8.520 263,269 +0.19(+2.28%)
Nov 22, 2022 8.150 8.370 7.960 8.330 216,974 +0.22(+2.71%)
Nov 21, 2022 8.170 8.430 8.000 8.110 327,123 -0.08(-0.98%)
Nov 18, 2022 8.420 8.480 8.050 8.190 356,811 -0.14(-1.68%)
Nov 17, 2022 8.270 8.460 8.160 8.330 509,400 -0.18(-2.12%)
Nov 16, 2022 8.570 8.730 8.440 8.510 264,718 -0.18(-2.07%)
Nov 15, 2022 8.670 8.835 8.460 8.690 365,091 +0.39(+4.70%)
Nov 14, 2022 8.490 8.530 8.270 8.300 428,619 -0.33(-3.82%)
Nov 11, 2022 8.430 8.950 8.430 8.630 640,300 +0.16(+1.89%)
Nov 10, 2022 8.280 8.740 8.280 8.470 516,415 +0.68(+8.73%)
Nov 09, 2022 7.970 7.970 7.730 7.790 243,834 -0.22(-2.75%)
Nov 08, 2022 8.080 8.190 7.790 8.010 494,252 +0.00(+0.00%)
Nov 07, 2022 8.080 8.175 7.820 8.010 432,001 +0.01(+0.12%)
Nov 04, 2022 8.440 8.440 7.960 8.000 524,544 -0.26(-3.15%)
Nov 03, 2022 8.290 8.590 8.230 8.260 274,528 -0.19(-2.25%)
Nov 02, 2022 9.030 9.030 8.350 8.450 538,129 -0.56(-6.22%)
Nov 01, 2022 9.440 9.500 8.990 9.010 713,724 -0.24(-2.59%)
Oct 31, 2022 9.210 9.540 9.160 9.250 493,902 -0.12(-1.28%)
Oct 28, 2022 9.210 9.530 9.110 9.370 530,490 +0.06(+0.64%)
Oct 27, 2022 9.220 9.590 9.220 9.310 435,769 +0.07(+0.76%)
Oct 26, 2022 9.150 9.620 9.000 9.240 465,896 -0.07(-0.75%)
Oct 25, 2022 9.040 9.450 9.040 9.310 385,574 +0.37(+4.14%)
Oct 24, 2022 9.200 9.200 8.590 8.940 534,751 -0.23(-2.51%)
Oct 21, 2022 9.250 9.290 8.990 9.170 682,783 -0.14(-1.50%)
Oct 20, 2022 9.010 9.570 9.000 9.310 379,030 +0.32(+3.56%)
Oct 19, 2022 8.930 9.260 8.870 8.990 427,729 -0.13(-1.43%)
Oct 18, 2022 9.110 9.274 8.810 9.120 343,220 +0.16(+1.79%)
Oct 17, 2022 8.760 9.080 8.760 8.960 456,530 +0.45(+5.29%)
Oct 14, 2022 8.880 8.970 8.420 8.510 374,720 -0.30(-3.41%)
Oct 13, 2022 8.570 8.910 8.230 8.810 403,340 -0.04(-0.45%)
Oct 12, 2022 8.800 8.900 8.600 8.850 570,572 +0.06(+0.68%)
Oct 11, 2022 8.950 8.998 8.410 8.790 682,958 -0.24(-2.66%)
Oct 10, 2022 9.760 9.815 9.020 9.030 410,237 -0.75(-7.67%)
Oct 07, 2022 9.910 10.05 9.690 9.780 583,963 -0.34(-3.36%)
Oct 06, 2022 10.12 10.37 10.00 10.12 410,466 -0.10(-0.98%)
Oct 05, 2022 9.830 10.28 9.780 10.22 436,989 +0.22(+2.20%)
Oct 04, 2022 9.790 10.00 9.740 10.00 670,399 +0.49(+5.15%)
Oct 03, 2022 9.370 9.600 9.070 9.510 602,654 +0.29(+3.15%)
Sep 30, 2022 9.120 9.550 9.050 9.220 762,292 +0.02(+0.22%)
Sep 29, 2022 9.190 9.260 8.880 9.200 948,682 -0.18(-1.92%)
Sep 28, 2022 9.080 9.590 8.980 9.380 1,031,652 +0.38(+4.22%)
Sep 27, 2022 9.220 9.220 8.870 9.000 1,533,334 +0.02(+0.22%)
Sep 26, 2022 9.300 9.685 8.940 8.980 1,365,336 -0.36(-3.85%)
Sep 23, 2022 9.460 9.535 9.280 9.340 727,943 -0.31(-3.21%)
Sep 22, 2022 9.940 9.990 9.580 9.650 589,234 -0.29(-2.92%)
Sep 21, 2022 10.01 10.37 9.750 9.940 905,425 +0.00(+0.00%)
Sep 20, 2022 10.03 10.11 9.450 9.940 1,469,941 -0.21(-2.07%)
Sep 19, 2022 10.05 10.23 9.940 10.15 886,156 -0.04(-0.39%)
Sep 16, 2022 10.23 10.59 10.09 10.19 2,391,326 -0.52(-4.86%)
Sep 15, 2022 10.73 10.87 10.34 10.71 1,311,789 -0.25(-2.28%)
Sep 14, 2022 12.14 12.26 10.73 10.96 2,554,101 -1.53(-12.25%)
Sep 13, 2022 12.60 13.00 12.09 12.49 1,021,180 -0.80(-6.02%)
Sep 12, 2022 12.49 13.46 12.40 13.29 1,015,619 +0.99(+8.05%)
Sep 09, 2022 12.00 13.25 11.96 12.30 1,455,473 +0.74(+6.40%)
Sep 08, 2022 11.31 11.62 11.14 11.56 565,654 +0.07(+0.61%)
Sep 07, 2022 11.24 11.49 11.15 11.49 347,354 +0.22(+1.95%)
Sep 06, 2022 11.33 11.38 11.12 11.27 387,929 -0.03(-0.27%)
Sep 02, 2022 11.39 11.56 11.15 11.30 246,384 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.