Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plby Group Inc (NQ: PLBY )

0.9100 -0.1200 (-11.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5300 0.5600 0.5250 0.5250 814,074 -0.01(-1.07%)
Nov 29, 2023 0.5400 0.5688 0.5233 0.5307 571,303 -0.01(-1.94%)
Nov 28, 2023 0.4700 0.5700 0.4600 0.5412 2,287,035 +0.08(+17.65%)
Nov 27, 2023 0.4520 0.4869 0.4520 0.4600 261,837 -0.01(-2.34%)
Nov 24, 2023 0.4732 0.4990 0.4701 0.4710 276,271 -0.01(-2.04%)
Nov 22, 2023 0.4865 0.4865 0.4500 0.4808 201,720 +0.01(+2.34%)
Nov 21, 2023 0.4600 0.4900 0.4375 0.4698 490,547 +0.01(+2.35%)
Nov 20, 2023 0.4688 0.4800 0.4450 0.4590 391,595 -0.01(-2.30%)
Nov 17, 2023 0.4500 0.4741 0.4408 0.4698 502,571 +0.02(+4.56%)
Nov 16, 2023 0.4900 0.5025 0.4400 0.4493 317,566 -0.05(-9.60%)
Nov 15, 2023 0.4500 0.4990 0.4500 0.4970 946,038 +0.06(+13.21%)
Nov 14, 2023 0.4550 0.4839 0.4300 0.4390 748,826 -0.02(-4.38%)
Nov 13, 2023 0.5200 0.5200 0.4515 0.4591 987,181 -0.05(-10.00%)
Nov 10, 2023 0.6800 0.6803 0.5000 0.5101 1,579,160 -0.17(-25.43%)
Nov 09, 2023 0.7100 0.7495 0.6700 0.6841 419,133 -0.03(-4.08%)
Nov 08, 2023 0.7600 0.7900 0.7001 0.7132 459,161 -0.03(-4.13%)
Nov 07, 2023 0.7070 0.7908 0.6900 0.7439 891,873 +0.05(+7.81%)
Nov 06, 2023 0.6800 0.7400 0.6788 0.6900 360,240 +0.01(+1.47%)
Nov 03, 2023 0.6600 0.6805 0.6349 0.6800 458,663 +0.03(+4.78%)
Nov 02, 2023 0.6161 0.6520 0.6161 0.6490 403,026 +0.04(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.