Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.73	26.10	24.88	24.88	3,244	-0.73(-2.87%)
Nov 29, 2023	25.33	25.77	25.33	25.61	2,540	-0.31(-1.18%)
Nov 28, 2023	25.92	25.92	25.92	25.92	2,694	+0.71(+2.82%)
Nov 27, 2023	26.10	26.30	25.21	25.21	3,824	-1.24(-4.69%)
Nov 24, 2023	26.47	26.75	26.20	26.45	8,510	-0.15(-0.56%)
Nov 21, 2023				26.60	351	-0.49(-1.81%)
Nov 20, 2023	27.26	27.26	26.59	27.09	2,367	+0.15(+0.56%)
Nov 17, 2023	26.48	26.94	26.48	26.94	2,859	+0.24(+0.90%)
Nov 16, 2023	27.63	27.63	26.70	26.70	3,156	-0.23(-0.85%)
Nov 15, 2023	26.93	26.93	26.93	26.93	862	-0.55(-2.00%)
Nov 14, 2023	27.10	27.90	27.02	27.48	8,204	+0.10(+0.37%)
Nov 13, 2023	27.75	27.75	27.38	27.38	2,102	+0.15(+0.55%)
Nov 10, 2023	26.93	27.23	26.50	27.23	4,410	-0.15(-0.55%)
Nov 09, 2023	25.62	27.38	25.62	27.38	2,002	+1.56(+6.04%)
Nov 08, 2023	25.82	25.82	25.82	25.82	485	+0.07(+0.27%)
Nov 07, 2023	26.94	26.95	25.54	25.75	6,831	-1.20(-4.45%)
Nov 06, 2023	27.33	27.33	26.50	26.95	5,675	+0.09(+0.33%)
Nov 03, 2023	27.25	27.30	26.80	26.86	10,823	-0.34(-1.25%)
Nov 02, 2023	27.35	27.35	27.20	27.20	2,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.