Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.510 1.690 1.510 1.560 3,222 -0.02(-1.27%)
Nov 29, 2023 1.580 1.684 1.510 1.580 5,010 -0.12(-7.06%)
Nov 28, 2023 1.740 1.753 1.690 1.700 956 +0.05(+2.92%)
Nov 27, 2023 1.600 1.652 1.581 1.652 3,084 -0.12(-6.68%)
Nov 24, 2023 1.740 1.770 1.652 1.770 11,653 +0.23(+14.72%)
Nov 22, 2023 1.543 1.543 1.543 1.543 274 +0.02(+1.51%)
Nov 20, 2023 1.520 110 +0.00(+0.00%)
Nov 17, 2023 1.520 1.520 1.520 1.520 817 -0.14(-8.43%)
Nov 15, 2023 1.660 33 +0.12(+8.09%)
Nov 10, 2023 1.536 244 +0.01(+0.37%)
Nov 09, 2023 1.550 1.550 1.530 1.530 513 -0.02(-1.29%)
Nov 08, 2023 1.612 1.612 1.550 1.550 2,254 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.