Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.120 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.067 6.127 6.067 6.113 5,610,721 +0.00(+0.00%)
Dec 30, 2019 6.180 6.187 6.100 6.113 16,451,816 +0.03(+0.44%)
Dec 27, 2019 6.153 6.153 6.060 6.087 13,678,145 -0.03(-0.44%)
Dec 26, 2019 6.060 6.133 6.060 6.113 12,803,677 +0.15(+2.46%)
Dec 24, 2019 6.013 6.013 5.966 5.966 3,319,107 -0.01(-0.22%)
Dec 23, 2019 5.966 6.020 5.950 5.980 13,551,200 +0.08(+1.36%)
Dec 20, 2019 5.966 5.980 5.900 5.900 20,877,028 -0.11(-1.78%)
Dec 19, 2019 5.933 6.027 5.933 6.006 20,484,274 +0.01(+0.11%)
Dec 18, 2019 5.900 6.027 5.893 6.000 22,512,264 +0.12(+2.05%)
Dec 17, 2019 5.839 5.940 5.813 5.880 19,305,092 +0.03(+0.46%)
Dec 16, 2019 5.926 6.000 5.853 5.853 24,611,848 -0.03(-0.45%)
Dec 13, 2019 5.759 5.920 5.759 5.880 25,233,056 +0.09(+1.48%)
Dec 12, 2019 5.761 5.824 5.741 5.794 26,735,574 +0.06(+1.05%)
Dec 11, 2019 5.827 5.901 5.727 5.734 37,980,692 -0.04(-0.69%)
Dec 10, 2019 5.861 5.861 5.734 5.774 21,180,292 -0.10(-1.70%)
Dec 09, 2019 5.721 5.938 5.714 5.874 31,091,686 +0.11(+1.97%)
Dec 06, 2019 5.814 5.834 5.714 5.761 48,467,736 -0.03(-0.58%)
Dec 05, 2019 5.827 5.851 5.761 5.794 26,689,408 +0.05(+0.81%)
Dec 04, 2019 5.667 5.801 5.660 5.747 42,836,132 +0.17(+2.99%)
Dec 03, 2019 5.607 5.630 5.527 5.580 22,402,482 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.