Indicators

BlackRock (NY: BLK )

765.43 -3.26 (-0.42%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	105.02	105.19	103.79	103.92	119,708	-1.09(-1.04%)
Dec 28, 2006	103.92	105.02	103.72	105.02	175,104	+1.27(+1.22%)
Dec 27, 2006	102.04	104.18	102.04	103.75	134,324	+1.72(+1.68%)
Dec 26, 2006	102.15	102.73	101.94	102.04	110,646	-0.28(-0.27%)
Dec 22, 2006	102.15	102.68	101.94	102.32	186,066	+0.10(+0.10%)
Dec 21, 2006	101.43	102.93	101.28	102.21	277,857	+1.74(+1.73%)
Dec 20, 2006	99.14	101.36	99.07	100.48	163,849	+0.76(+0.76%)
Dec 19, 2006	98.86	99.79	98.52	99.72	122,485	+0.52(+0.52%)
Dec 18, 2006	100.31	100.31	98.64	99.20	155,079	-0.60(-0.60%)
Dec 15, 2006	100.06	100.08	99.31	99.79	169,842	-0.14(-0.14%)
Dec 14, 2006	100.16	101.34	99.92	99.93	135,055	-0.08(-0.08%)
Dec 13, 2006	98.93	100.23	98.93	100.01	180,512	+0.05(+0.05%)
Dec 12, 2006	99.49	100.23	98.56	99.96	156,833	+0.55(+0.55%)
Dec 11, 2006	102.08	102.28	99.41	99.41	116,785	-1.27(-1.26%)
Dec 08, 2006	101.02	101.30	100.09	100.67	145,871	-0.46(-0.45%)
Dec 07, 2006	101.32	102.41	100.69	101.13	231,377	+0.50(+0.50%)
Dec 06, 2006	100.23	101.25	99.99	100.63	160,341	+0.27(+0.27%)
Dec 05, 2006	99.48	100.76	99.31	100.37	324,045	+0.66(+0.66%)
Dec 04, 2006	97.90	99.80	97.90	99.71	182,266	+2.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.