Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

1.730 -0.050 (-2.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.000 5.150 4.960 4.960 10,400 +0.01(+0.20%)
Dec 30, 2003 5.000 5.000 4.750 4.950 16,100 -0.05(-1.00%)
Dec 29, 2003 5.200 5.200 4.960 5.000 23,600 +0.00(+0.00%)
Dec 26, 2003 5.250 5.300 4.950 5.000 14,700 -0.25(-4.76%)
Dec 24, 2003 5.300 5.350 5.250 5.250 11,400 +0.00(+0.00%)
Dec 23, 2003 5.070 5.250 5.070 5.250 20,900 +0.20(+3.96%)
Dec 22, 2003 4.740 5.030 4.760 5.050 21,200 +0.31(+6.54%)
Dec 19, 2003 4.700 4.730 4.600 4.740 18,900 +0.18(+3.95%)
Dec 18, 2003 4.500 4.500 4.500 4.560 9,300 +0.14(+3.17%)
Dec 17, 2003 4.510 4.560 4.510 4.420 8,200 -0.18(-3.91%)
Dec 16, 2003 4.600 4.700 4.550 4.600 9,500 +0.00(+0.00%)
Dec 15, 2003 4.540 4.650 4.520 4.600 16,300 +0.28(+6.48%)
Dec 12, 2003 4.270 4.350 4.270 4.320 8,800 +0.07(+1.65%)
Dec 11, 2003 4.200 4.300 4.200 4.250 7,600 +0.05(+1.19%)
Dec 10, 2003 4.260 4.260 4.200 4.200 16,300 +0.00(+0.00%)
Dec 09, 2003 4.250 4.250 4.150 4.200 23,900 +0.05(+1.20%)
Dec 08, 2003 4.050 4.200 4.050 4.150 13,900 +0.10(+2.47%)
Dec 05, 2003 4.100 4.100 4.050 4.050 6,200 +0.15(+3.85%)
Dec 04, 2003 4.000 4.050 3.900 3.900 6,000 -0.10(-2.50%)
Dec 03, 2003 4.100 4.150 4.100 4.000 18,200 +0.00(+0.00%)
Dec 02, 2003 3.860 4.200 3.860 4.000 21,700 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.