Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

1.970 -0.050 (-2.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.900 2.940 2.900 2.900 4,400 +0.01(+0.35%)
Dec 29, 2005 3.100 3.100 2.850 2.890 11,000 -0.21(-6.77%)
Dec 28, 2005 3.010 3.100 3.010 3.100 2,000 +0.08(+2.65%)
Dec 27, 2005 3.020 3.020 3.020 3.020 200 +0.00(+0.00%)
Dec 23, 2005 3.020 3.020 3.020 3.020 1,100 -0.03(-0.98%)
Dec 22, 2005 3.060 3.060 3.050 3.050 400 -0.02(-0.65%)
Dec 21, 2005 3.100 3.200 3.070 3.070 12,000 -0.13(-4.06%)
Dec 20, 2005 3.030 3.200 3.030 3.200 6,700 +0.19(+6.31%)
Dec 19, 2005 3.000 3.010 3.000 3.010 500 +0.02(+0.67%)
Dec 16, 2005 3.000 3.000 2.980 2.990 9,800 -0.01(-0.33%)
Dec 15, 2005 3.050 3.100 2.990 3.000 17,400 +0.00(+0.00%)
Dec 14, 2005 3.040 3.040 3.000 3.000 19,600 +0.01(+0.33%)
Dec 13, 2005 2.840 3.050 2.840 2.990 24,200 -0.07(-2.29%)
Dec 12, 2005 3.050 3.090 3.050 3.060 5,900 +0.06(+2.00%)
Dec 09, 2005 3.060 3.100 3.000 3.000 14,600 -0.10(-3.23%)
Dec 08, 2005 3.180 3.180 3.100 3.100 56,400 -0.06(-1.90%)
Dec 07, 2005 3.160 3.180 3.160 3.160 5,400 -0.04(-1.25%)
Dec 06, 2005 3.150 3.360 3.150 3.200 43,500 +0.10(+3.23%)
Dec 05, 2005 3.100 3.100 3.100 3.100 1,300 +0.00(+0.00%)
Dec 02, 2005 3.090 3.100 3.030 3.100 5,400 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.