Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.428 +0.018 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.601 2.637 2.601 2.601 4,905 +0.01(+0.35%)
Dec 29, 2005 2.781 2.781 2.556 2.592 12,263 -0.19(-6.77%)
Dec 28, 2005 2.700 2.781 2.700 2.781 2,229 +0.07(+2.65%)
Dec 27, 2005 2.709 2.709 2.709 2.709 222 +0.00(+0.00%)
Dec 23, 2005 2.709 2.709 2.709 2.709 1,226 -0.03(-0.98%)
Dec 22, 2005 2.745 2.745 2.736 2.736 445 -0.02(-0.65%)
Dec 21, 2005 2.781 2.870 2.754 2.754 13,377 -0.12(-4.06%)
Dec 20, 2005 2.718 2.870 2.718 2.870 7,469 +0.17(+6.31%)
Dec 19, 2005 2.691 2.700 2.691 2.700 557 +0.02(+0.67%)
Dec 16, 2005 2.691 2.691 2.673 2.682 10,925 -0.01(-0.33%)
Dec 15, 2005 2.736 2.781 2.682 2.691 19,397 +0.00(+0.00%)
Dec 14, 2005 2.727 2.727 2.691 2.691 21,850 +0.01(+0.33%)
Dec 13, 2005 2.547 2.736 2.547 2.682 26,978 -0.06(-2.29%)
Dec 12, 2005 2.736 2.772 2.736 2.745 6,577 +0.05(+2.00%)
Dec 09, 2005 2.745 2.781 2.691 2.691 16,276 -0.09(-3.23%)
Dec 08, 2005 2.852 2.852 2.781 2.781 62,875 -0.05(-1.90%)
Dec 07, 2005 2.835 2.852 2.835 2.835 6,020 -0.04(-1.25%)
Dec 06, 2005 2.826 3.014 2.826 2.870 48,494 +0.09(+3.23%)
Dec 05, 2005 2.781 2.781 2.781 2.781 1,449 +0.00(+0.00%)
Dec 02, 2005 2.772 2.781 2.718 2.781 6,020 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.