Indicators

Flexible Solutions International Inc (NY: FSI )

1.970 -0.050 (-2.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.220	1.400	1.200	1.400	30,715	+0.16(+12.90%)
Dec 28, 2007	1.200	1.250	1.180	1.240	32,610	-0.06(-4.62%)
Dec 27, 2007	1.350	1.380	1.250	1.300	11,000	-0.05(-3.70%)
Dec 26, 2007	1.400	1.450	1.350	1.350	17,500	-0.10(-6.90%)
Dec 24, 2007	1.450	1.480	1.400	1.450	6,200	+0.00(+0.00%)
Dec 21, 2007	1.400	1.480	1.380	1.450	11,000	+0.00(+0.00%)
Dec 20, 2007	1.400	1.490	1.400	1.450	11,100	-0.02(-1.36%)
Dec 19, 2007	1.410	1.520	1.403	1.470	5,300	-0.02(-1.34%)
Dec 18, 2007	1.540	1.540	1.400	1.490	8,800	-0.01(-0.67%)
Dec 17, 2007	1.450	1.550	1.300	1.500	16,300	-0.05(-3.23%)
Dec 14, 2007	1.460	1.550	1.420	1.550	17,200	-0.05(-3.13%)
Dec 13, 2007	1.540	1.600	1.450	1.600	4,500	+0.06(+3.90%)
Dec 12, 2007	1.510	1.600	1.440	1.540	15,100	-0.06(-3.75%)
Dec 11, 2007	1.510	1.600	1.430	1.600	12,900	-0.05(-3.03%)
Dec 10, 2007	1.570	1.650	1.550	1.650	3,500	-0.04(-2.37%)
Dec 07, 2007	1.600	1.700	1.500	1.690	6,400	-0.01(-0.59%)
Dec 06, 2007	1.550	1.700	1.520	1.700	11,300	+0.01(+0.59%)
Dec 05, 2007	1.740	1.740	1.350	1.690	6,500	-0.01(-0.59%)
Dec 04, 2007	1.690	1.700	1.600	1.700	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.