Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

1.780 -0.050 (-2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.160 2.290 2.100 2.290 8,000 +0.14(+6.51%)
Dec 30, 2008 2.100 2.150 2.096 2.150 10,488 +0.05(+2.38%)
Dec 29, 2008 2.030 2.130 2.030 2.100 18,545 +0.00(+0.00%)
Dec 26, 2008 2.100 2.120 2.010 2.100 5,800 +0.00(+0.00%)
Dec 24, 2008 2.120 2.120 2.000 2.100 7,500 +0.00(+0.00%)
Dec 23, 2008 2.120 2.120 2.100 2.100 250 -0.02(-0.94%)
Dec 22, 2008 2.000 2.120 2.000 2.120 6,669 +0.00(+0.00%)
Dec 19, 2008 2.120 2.120 2.120 2.120 100 +0.02(+0.95%)
Dec 18, 2008 2.050 2.100 2.000 2.100 12,600 +0.06(+2.69%)
Dec 17, 2008 2.050 2.050 2.000 2.045 9,940 -0.00(-0.24%)
Dec 16, 2008 2.190 2.190 2.000 2.050 3,125 -0.05(-2.38%)
Dec 15, 2008 2.050 2.100 2.000 2.100 1,860 +0.05(+2.44%)
Dec 12, 2008 2.130 2.130 2.000 2.050 22,566 -0.13(-5.96%)
Dec 11, 2008 2.080 2.180 1.980 2.180 11,180 +0.10(+4.81%)
Dec 10, 2008 1.960 2.150 1.960 2.080 15,310 +0.13(+6.67%)
Dec 09, 2008 1.940 1.950 1.790 1.950 16,062 +0.06(+3.17%)
Dec 08, 2008 1.720 1.940 1.624 1.890 26,890 +0.30(+18.87%)
Dec 05, 2008 1.550 1.590 1.490 1.590 7,977 +0.09(+6.00%)
Dec 04, 2008 1.400 1.500 1.400 1.500 27,900 +0.11(+7.91%)
Dec 03, 2008 1.380 1.460 1.340 1.390 23,696 +0.15(+12.10%)
Dec 02, 2008 1.130 1.260 1.120 1.240 30,263 +0.06(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.