Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.178 +0.028 (+1.30%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.610 1.680 1.680 1.680 21,300 +0.08(+5.00%)
Dec 30, 2009 1.610 1.610 1.550 1.600 9,544 +0.00(+0.00%)
Dec 29, 2009 1.540 1.600 1.490 1.600 13,762 +0.05(+3.23%)
Dec 28, 2009 1.670 1.560 1.430 1.550 33,693 +0.06(+4.03%)
Dec 24, 2009 1.250 1.490 1.250 1.490 12,332 +0.01(+0.68%)
Dec 23, 2009 1.510 1.510 1.470 1.480 10,400 -0.08(-5.13%)
Dec 22, 2009 1.550 1.580 1.491 1.560 18,809 +0.02(+1.30%)
Dec 21, 2009 1.510 1.550 1.470 1.540 6,915 +0.04(+2.67%)
Dec 18, 2009 1.444 1.600 1.440 1.500 25,020 -0.10(-6.25%)
Dec 17, 2009 1.610 1.610 1.540 1.600 450 +0.01(+0.63%)
Dec 16, 2009 1.750 1.750 1.550 1.590 7,467 +0.04(+2.58%)
Dec 15, 2009 1.550 1.550 1.410 1.550 9,250 +0.00(+0.00%)
Dec 14, 2009 1.610 1.610 1.460 1.550 32,438 -0.05(-3.13%)
Dec 11, 2009 1.600 1.600 1.520 1.600 22,300 +0.04(+2.56%)
Dec 10, 2009 1.500 1.570 1.480 1.560 17,877 +0.01(+0.65%)
Dec 09, 2009 1.550 1.600 1.420 1.550 19,705 -0.04(-2.52%)
Dec 08, 2009 1.650 1.650 1.450 1.590 16,552 -0.01(-0.63%)
Dec 07, 2009 1.700 1.749 1.550 1.600 6,850 -0.10(-5.88%)
Dec 04, 2009 1.680 1.700 1.500 1.700 12,828 +0.00(+0.00%)
Dec 03, 2009 1.610 1.890 1.440 1.700 6,574 -0.04(-2.30%)
Dec 02, 2009 1.670 1.790 1.560 1.740 8,900 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.