Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.051 1.133 1.133 1.133 95,900 +0.03(+3.02%)
Dec 30, 2014 1.050 1.110 1.010 1.100 45,643 +0.05(+4.76%)
Dec 29, 2014 1.100 1.100 1.050 1.050 32,152 +0.00(+0.00%)
Dec 26, 2014 1.040 1.120 1.020 1.050 79,177 +0.01(+0.96%)
Dec 24, 2014 1.060 1.040 1.040 1.040 7,700 -0.01(-0.95%)
Dec 23, 2014 1.030 1.080 1.030 1.050 27,450 +0.00(+0.00%)
Dec 22, 2014 1.080 1.080 1.030 1.050 35,844 +0.00(+0.00%)
Dec 19, 2014 1.070 1.090 1.030 1.050 51,236 -0.03(-2.78%)
Dec 18, 2014 1.090 1.090 1.030 1.080 29,080 -0.01(-0.63%)
Dec 17, 2014 1.060 1.090 1.030 1.087 31,313 +0.04(+3.50%)
Dec 16, 2014 1.060 1.100 1.030 1.050 40,440 -0.01(-0.94%)
Dec 15, 2014 1.050 1.090 1.050 1.060 26,762 +0.03(+2.75%)
Dec 12, 2014 1.050 1.070 1.020 1.032 212,222 -0.05(-4.48%)
Dec 11, 2014 1.100 1.102 1.060 1.080 54,684 -0.02(-1.82%)
Dec 10, 2014 1.180 1.180 1.072 1.100 88,648 -0.04(-3.51%)
Dec 09, 2014 1.120 1.200 1.000 1.140 436,623 +0.01(+0.89%)
Dec 08, 2014 1.090 1.149 1.050 1.130 116,150 +0.01(+1.17%)
Dec 05, 2014 1.135 1.142 1.100 1.117 25,398 -0.01(-1.16%)
Dec 04, 2014 1.070 1.240 1.040 1.130 166,970 +0.06(+5.60%)
Dec 03, 2014 1.080 1.080 1.010 1.070 37,786 -0.01(-0.93%)
Dec 02, 2014 1.010 1.106 1.010 1.080 26,593 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.