Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.428 +0.018 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8925 0.8925 0.8925 0.8925 4,013 +0.01(+0.67%)
Dec 30, 2015 0.8970 0.8970 0.8791 0.8866 18,202 +0.01(+1.37%)
Dec 29, 2015 0.8342 0.8880 0.8342 0.8746 22,446 +0.04(+4.84%)
Dec 28, 2015 0.8073 0.8880 0.8073 0.8342 15,492 +0.03(+3.33%)
Dec 24, 2015 0.8073 0.8073 0.8073 0.8073 22,965 +0.00(+0.00%)
Dec 23, 2015 0.8073 0.8073 0.7912 0.8073 24,080 +0.01(+1.12%)
Dec 22, 2015 0.7894 0.8073 0.7894 0.7983 29,384 +0.01(+1.16%)
Dec 21, 2015 0.8073 0.8073 0.7625 0.7892 34,154 -0.02(-2.24%)
Dec 18, 2015 0.8522 0.8790 0.8073 0.8073 30,445 -0.04(-5.26%)
Dec 17, 2015 0.8454 0.8791 0.8266 0.8522 80,414 +0.01(+0.80%)
Dec 16, 2015 0.8163 0.8611 0.8073 0.8454 13,436 +0.03(+3.79%)
Dec 15, 2015 0.8010 0.8252 0.7895 0.8146 19,336 -0.00(-0.21%)
Dec 14, 2015 0.8611 0.8611 0.8074 0.8163 56,545 -0.04(-4.81%)
Dec 11, 2015 0.8432 0.8970 0.8091 0.8575 108,904 +0.03(+3.91%)
Dec 10, 2015 0.7982 0.8522 0.7981 0.8252 46,352 +0.03(+3.44%)
Dec 09, 2015 0.7768 0.7983 0.7602 0.7978 18,550 +0.03(+3.42%)
Dec 08, 2015 0.7983 0.7983 0.7625 0.7714 24,169 -0.02(-3.10%)
Dec 07, 2015 0.7839 0.7983 0.7625 0.7961 19,453 +0.01(+0.86%)
Dec 04, 2015 0.7983 0.7983 0.7714 0.7893 12,521 -0.01(-1.01%)
Dec 03, 2015 0.7714 0.7974 0.7714 0.7973 16,317 +0.03(+3.36%)
Dec 02, 2015 0.8073 0.8163 0.7625 0.7714 27,888 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.