Skip to main content

Flexible Solutions International Inc (NY: FSI )

1.780 -0.050 (-2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.490 2.490 2.490 20,978 +0.01(+0.40%)
Dec 30, 2020 2.520 2.520 2.450 2.480 20,978 -0.01(-0.40%)
Dec 29, 2020 2.510 2.510 2.446 2.490 24,189 +0.02(+0.81%)
Dec 28, 2020 2.500 2.560 2.440 2.470 39,795 -0.01(-0.60%)
Dec 24, 2020 2.500 2.500 2.470 2.485 29,100 +0.02(+1.02%)
Dec 23, 2020 2.410 2.480 2.410 2.460 28,914 +0.02(+0.82%)
Dec 22, 2020 2.440 2.500 2.410 2.440 34,805 -0.02(-0.81%)
Dec 21, 2020 2.470 2.470 2.410 2.460 49,861 -0.01(-0.40%)
Dec 18, 2020 2.500 2.500 2.440 2.470 15,300 +0.01(+0.41%)
Dec 17, 2020 2.470 2.490 2.420 2.460 32,338 +0.00(+0.00%)
Dec 16, 2020 2.500 2.500 2.450 2.460 27,311 -0.06(-2.38%)
Dec 15, 2020 2.460 2.520 2.420 2.520 29,060 +0.09(+3.70%)
Dec 14, 2020 2.520 2.520 2.400 2.430 59,344 -0.05(-2.02%)
Dec 11, 2020 2.400 2.480 2.370 2.480 37,300 +0.06(+2.48%)
Dec 10, 2020 2.440 2.470 2.370 2.420 20,592 -0.01(-0.41%)
Dec 09, 2020 2.430 2.500 2.350 2.430 72,056 -0.02(-0.82%)
Dec 08, 2020 2.350 2.450 2.300 2.450 28,174 +0.10(+4.26%)
Dec 07, 2020 2.300 2.420 2.300 2.350 45,349 -0.03(-1.26%)
Dec 04, 2020 2.370 2.460 2.340 2.380 47,400 -0.02(-0.83%)
Dec 03, 2020 2.420 2.445 2.360 2.400 25,906 -0.02(-0.83%)
Dec 02, 2020 2.380 2.440 2.340 2.420 15,271 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.