Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

1.780 -0.050 (-2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.990 3.100 2.980 3.100 6,138 +0.10(+3.33%)
Dec 29, 2022 2.994 3.050 2.943 3.000 10,565 -0.01(-0.33%)
Dec 28, 2022 2.972 3.010 2.927 3.010 13,187 +0.02(+0.67%)
Dec 27, 2022 3.000 3.025 2.960 2.990 9,949 -0.06(-1.97%)
Dec 23, 2022 3.100 3.110 3.000 3.050 15,555 -0.01(-0.33%)
Dec 22, 2022 3.030 3.130 2.970 3.060 9,208 -0.08(-2.55%)
Dec 21, 2022 3.050 3.200 3.010 3.140 55,582 +0.18(+6.08%)
Dec 20, 2022 3.070 3.130 2.940 2.960 28,699 -0.06(-1.99%)
Dec 19, 2022 3.258 3.267 3.000 3.020 41,532 -0.26(-7.93%)
Dec 16, 2022 3.220 3.320 3.070 3.280 17,904 +0.00(+0.00%)
Dec 15, 2022 3.540 3.540 3.180 3.280 54,812 -0.27(-7.61%)
Dec 14, 2022 3.600 3.700 3.450 3.550 47,555 -0.01(-0.28%)
Dec 13, 2022 3.490 3.600 3.460 3.560 25,194 +0.15(+4.40%)
Dec 12, 2022 3.450 3.630 3.410 3.410 55,640 -0.04(-1.16%)
Dec 09, 2022 3.180 3.490 3.140 3.450 123,147 +0.23(+7.14%)
Dec 08, 2022 3.240 3.240 3.134 3.220 9,511 +0.02(+0.63%)
Dec 07, 2022 3.060 3.200 3.011 3.200 38,820 +0.13(+4.23%)
Dec 06, 2022 3.140 3.190 3.010 3.070 20,021 -0.16(-4.95%)
Dec 05, 2022 3.250 3.250 3.120 3.230 19,175 +0.00(+0.00%)
Dec 02, 2022 3.220 3.230 3.150 3.230 8,722 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.