Indicators

Target Corp (NY: TGT )

155.18 -0.80 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.05	42.55	41.91	42.53	5,440,631	+0.43(+1.02%)
Dec 28, 2012	42.21	42.85	42.08	42.10	4,840,167	-0.26(-0.61%)
Dec 27, 2012	42.46	42.63	42.04	42.36	5,180,934	-0.20(-0.47%)
Dec 26, 2012	42.75	42.80	42.18	42.56	6,498,999	-0.24(-0.55%)
Dec 24, 2012	42.81	43.00	42.73	42.80	2,385,024	-0.04(-0.10%)
Dec 21, 2012	43.22	43.31	42.70	42.84	12,064,357	-0.55(-1.26%)
Dec 20, 2012	43.63	43.87	43.03	43.39	11,378,246	-0.83(-1.89%)
Dec 19, 2012	44.67	44.77	44.21	44.22	6,483,611	-0.55(-1.22%)
Dec 18, 2012	43.98	44.77	43.95	44.77	7,161,662	+0.86(+1.95%)
Dec 17, 2012	43.52	43.97	43.23	43.91	6,856,315	+0.42(+0.98%)
Dec 14, 2012	43.83	44.06	43.47	43.49	4,687,019	-0.54(-1.22%)
Dec 13, 2012	43.59	44.16	43.53	44.03	5,889,748	+0.51(+1.17%)
Dec 12, 2012	44.19	44.37	43.45	43.52	11,560,711	-0.64(-1.45%)
Dec 11, 2012	44.57	44.74	44.00	44.16	8,854,779	-0.38(-0.86%)
Dec 10, 2012	44.69	44.76	44.36	44.54	5,428,354	-0.23(-0.51%)
Dec 07, 2012	44.83	44.85	44.46	44.77	5,056,526	+0.06(+0.13%)
Dec 06, 2012	44.62	44.92	44.35	44.71	4,571,050	+0.12(+0.26%)
Dec 05, 2012	44.60	44.78	44.05	44.59	8,377,130	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.