Indicators

UnitedHealth Group (NY: UNH )

516.83 -4.52 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	228.37	230.41	227.34	229.35	3,392,476	+2.65(+1.17%)
Dec 28, 2018	227.13	229.96	225.38	226.69	3,598,423	+0.25(+0.11%)
Dec 27, 2018	220.12	226.45	216.57	226.45	4,665,649	+2.41(+1.08%)
Dec 26, 2018	214.23	224.05	213.41	224.03	4,515,983	+9.58(+4.47%)
Dec 24, 2018	217.49	219.02	214.10	214.45	3,357,391	-4.97(-2.27%)
Dec 21, 2018	221.62	227.85	218.60	219.42	13,262,288	-3.77(-1.69%)
Dec 20, 2018	228.78	229.25	221.00	223.20	7,940,084	-7.25(-3.14%)
Dec 19, 2018	232.34	236.20	227.94	230.44	5,939,190	-2.45(-1.05%)
Dec 18, 2018	239.09	239.35	228.50	232.89	5,502,286	-4.70(-1.98%)
Dec 17, 2018	240.32	241.89	236.35	237.59	6,307,477	-6.40(-2.62%)
Dec 14, 2018	248.90	249.09	242.78	243.98	3,650,235	-6.56(-2.62%)
Dec 13, 2018	249.36	251.62	248.22	250.55	2,553,092	+1.39(+0.56%)
Dec 12, 2018	250.36	252.77	249.02	249.16	3,440,982	+3.15(+1.28%)
Dec 11, 2018	248.18	249.98	244.58	246.01	3,369,815	+0.64(+0.26%)
Dec 10, 2018	247.27	247.65	239.57	245.37	4,411,544	-2.44(-0.98%)
Dec 07, 2018	252.03	254.48	246.06	247.81	3,809,475	-7.06(-2.77%)
Dec 06, 2018	251.35	254.96	244.20	254.88	7,271,766	-1.56(-0.61%)
Dec 04, 2018	263.44	265.08	254.93	256.44	5,035,055	-7.16(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.