Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.94 -1.78 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.91	72.43	70.65	72.34	77,785,600	+1.53(+2.17%)
Dec 28, 2012	70.94	71.52	70.79	70.80	39,937,112	-0.51(-0.71%)
Dec 27, 2012	71.43	71.58	70.39	71.31	41,456,200	-0.05(-0.07%)
Dec 26, 2012	72.04	72.07	71.27	71.36	28,757,512	-0.51(-0.72%)
Dec 24, 2012	71.97	72.04	71.64	71.88	11,778,870	-0.35(-0.49%)
Dec 21, 2012	71.44	72.23	71.27	72.23	64,021,984	-0.30(-0.41%)
Dec 20, 2012	72.18	72.59	71.94	72.53	58,609,976	+0.36(+0.50%)
Dec 19, 2012	72.13	72.51	71.86	72.17	55,375,080	+0.16(+0.22%)
Dec 18, 2012	71.20	72.10	71.01	72.01	62,020,028	+0.97(+1.37%)
Dec 17, 2012	70.32	71.04	70.19	71.04	42,130,640	+0.99(+1.41%)
Dec 14, 2012	69.93	70.43	69.85	70.05	33,523,464	-0.04(-0.06%)
Dec 13, 2012	70.58	70.77	69.84	70.09	39,290,944	-0.45(-0.64%)
Dec 12, 2012	71.16	71.28	70.40	70.54	47,698,716	-0.40(-0.56%)
Dec 11, 2012	70.69	71.07	70.53	70.94	47,336,916	+0.74(+1.05%)
Dec 10, 2012	70.06	70.31	69.92	70.20	34,298,820	+0.31(+0.44%)
Dec 07, 2012	70.17	70.21	69.60	69.90	28,363,148	+0.10(+0.15%)
Dec 06, 2012	69.73	70.01	69.41	69.80	37,402,692	+0.06(+0.08%)
Dec 05, 2012	70.15	70.18	69.23	69.74	47,467,692	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.