Indicators

US Healthcare Ishares ETF (NY: IYH )

60.51 -0.58 (-0.95%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.38	54.50	54.21	54.21	453,184	-0.29(-0.52%)
Dec 28, 2006	54.33	54.60	54.26	54.49	95,922	+0.00(+0.00%)
Dec 27, 2006	54.47	54.53	54.36	54.49	220,597	+0.24(+0.44%)
Dec 26, 2006	54.17	54.27	53.94	54.25	60,685	+0.11(+0.21%)
Dec 22, 2006	54.27	54.36	54.07	54.14	80,383	-0.33(-0.60%)
Dec 21, 2006	54.59	54.73	54.32	54.47	43,067	-0.05(-0.09%)
Dec 20, 2006	54.61	54.71	54.47	54.52	58,972	-0.08(-0.15%)
Dec 19, 2006	54.20	54.74	54.20	54.60	232,587	+0.33(+0.60%)
Dec 18, 2006	54.31	54.60	54.25	54.27	91,028	-0.04(-0.08%)
Dec 15, 2006	54.28	54.48	54.26	54.31	203,468	+0.16(+0.29%)
Dec 14, 2006	54.35	54.48	54.07	54.16	57,504	+0.20(+0.36%)
Dec 13, 2006	54.11	54.16	53.91	53.96	61,052	-0.11(-0.21%)
Dec 12, 2006	54.00	54.25	53.89	54.07	99,470	-0.11(-0.21%)
Dec 11, 2006	54.16	54.25	53.97	54.19	58,238	+0.06(+0.11%)
Dec 08, 2006	53.80	54.19	53.75	54.13	51,386	+0.14(+0.26%)
Dec 07, 2006	54.34	54.38	53.92	53.99	160,400	-0.14(-0.26%)
Dec 06, 2006	53.94	54.17	53.84	54.13	63,866	+0.11(+0.21%)
Dec 05, 2006	53.84	54.07	53.73	54.02	124,185	+0.20(+0.36%)
Dec 04, 2006	53.45	53.89	53.13	53.82	277,979	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.