Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5661 0.5769 0.5661 0.5754 6,226,391 +0.01(+1.49%)
Dec 30, 2002 0.5685 0.5789 0.5623 0.5669 9,719,974 -0.00(-0.47%)
Dec 27, 2002 0.5773 0.5850 0.5661 0.5696 8,578,815 -0.01(-1.73%)
Dec 26, 2002 0.5904 0.5904 0.5777 0.5796 4,935,934 -0.02(-3.28%)
Dec 24, 2002 0.5981 0.6097 0.5970 0.5993 1,163,229 -0.00(-0.51%)
Dec 23, 2002 0.6154 0.6181 0.5970 0.6024 15,007,733 -0.02(-2.43%)
Dec 20, 2002 0.6201 0.6258 0.6031 0.6174 49,577,448 +0.03(+4.57%)
Dec 19, 2002 0.5538 0.5943 0.5496 0.5904 34,158,172 +0.04(+6.98%)
Dec 18, 2002 0.5488 0.5519 0.5319 0.5519 21,553,494 +0.02(+3.02%)
Dec 17, 2002 0.5376 0.5488 0.5342 0.5357 20,508,404 +0.00(+0.43%)
Dec 16, 2002 0.5219 0.5361 0.5215 0.5334 9,349,974 +0.02(+4.53%)
Dec 13, 2002 0.5122 0.5257 0.5088 0.5103 7,573,972 +0.00(+0.00%)
Dec 12, 2002 0.5103 0.5257 0.5049 0.5103 13,606,925 +0.01(+1.53%)
Dec 11, 2002 0.4968 0.5065 0.4907 0.5026 13,149,942 +0.01(+2.27%)
Dec 10, 2002 0.4968 0.4984 0.4845 0.4914 6,856,041 -0.00(-0.62%)
Dec 09, 2002 0.4918 0.5007 0.4872 0.4945 16,665,594 -0.02(-3.02%)
Dec 06, 2002 0.4968 0.5103 0.4968 0.5099 25,610,514 +0.02(+4.17%)
Dec 05, 2002 0.5018 0.5018 0.4880 0.4895 12,621,556 -0.02(-3.05%)
Dec 04, 2002 0.5084 0.5122 0.5045 0.5049 8,818,991 -0.01(-2.16%)
Dec 03, 2002 0.5115 0.5195 0.5103 0.5161 14,317,066 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.