Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.350	6.541	6.280	6.535	42,360,104	+0.13(+2.10%)
Dec 28, 2012	6.381	6.459	6.344	6.401	36,433,748	-0.06(-0.99%)
Dec 27, 2012	6.498	6.525	6.344	6.465	51,112,348	-0.13(-1.93%)
Dec 26, 2012	6.733	6.800	6.572	6.592	32,196,472	-0.05(-0.76%)
Dec 24, 2012	6.656	6.693	6.602	6.642	12,839,807	-0.06(-0.90%)
Dec 21, 2012	6.663	6.743	6.646	6.703	46,303,420	-0.20(-2.96%)
Dec 20, 2012	6.758	6.924	6.757	6.908	59,194,032	+0.13(+1.98%)
Dec 19, 2012	6.716	6.854	6.693	6.773	81,602,528	+0.22(+3.33%)
Dec 18, 2012	6.478	6.582	6.461	6.555	48,598,156	+0.03(+0.51%)
Dec 17, 2012	6.444	6.537	6.428	6.522	42,309,036	-0.03(-0.41%)
Dec 14, 2012	6.471	6.612	6.438	6.548	58,244,272	+0.22(+3.50%)
Dec 13, 2012	6.414	6.458	6.297	6.327	53,956,544	-0.15(-2.28%)
Dec 12, 2012	6.475	6.512	6.406	6.475	35,343,892	-0.02(-0.26%)
Dec 11, 2012	6.478	6.530	6.458	6.491	50,896,172	+0.08(+1.20%)
Dec 10, 2012	6.303	6.434	6.270	6.414	35,788,840	+0.12(+1.95%)
Dec 07, 2012	6.209	6.324	6.176	6.292	35,885,960	+0.12(+1.99%)
Dec 06, 2012	6.173	6.209	6.122	6.169	28,961,234	+0.00(+0.05%)
Dec 05, 2012	6.092	6.206	6.072	6.166	39,587,308	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.