Indicators

Air Industries Group Inc (NY: AIRI )

4.560 -0.970 (-17.54%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	87.50	89.80	89.80	89.80	1,410	-0.20(-0.22%)
Dec 30, 2013	90.00	90.00	89.60	90.00	419	+2.00(+2.27%)
Dec 27, 2013	90.00	90.00	88.00	88.00	109	-1.88(-2.09%)
Dec 26, 2013	90.00	90.00	89.88	89.88	27	+2.38(+2.72%)
Dec 24, 2013	87.70	88.80	87.50	87.50	69	-2.27(-2.53%)
Dec 23, 2013	89.77	89.77	89.77	89.77	14	-0.23(-0.26%)
Dec 20, 2013	91.80	91.80	85.40	90.00	1,352	-1.80(-1.96%)
Dec 19, 2013	92.70	92.70	91.80	91.80	46	+0.30(+0.33%)
Dec 17, 2013	90.00	91.50	91.50	91.50	40	+1.50(+1.67%)
Dec 16, 2013	90.20	90.20	90.00	90.00	52	+0.00(+0.00%)
Dec 13, 2013	94.00	94.00	90.00	90.00	105	+2.50(+2.86%)
Dec 12, 2013	94.00	94.00	87.10	87.50	413	-6.50(-6.91%)
Dec 11, 2013	93.50	94.00	93.50	94.00	100	+0.00(+0.00%)
Dec 10, 2013	93.80	94.00	93.70	94.00	170	+1.00(+1.08%)
Dec 09, 2013	91.50	94.70	91.50	93.00	157	+1.10(+1.20%)
Dec 06, 2013	91.80	91.90	91.80	91.90	40	+0.59(+0.65%)
Dec 05, 2013	90.30	91.60	90.30	91.31	210	-1.19(-1.29%)
Dec 04, 2013	92.50	93.90	92.50	92.50	317	-2.30(-2.43%)
Dec 03, 2013	94.80	94.80	94.80	94.80	367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.