Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.93 +0.31 (+0.64%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.012 6.108 5.875 5.995 582,837 +0.04(+0.65%)
Dec 29, 2005 5.977 6.004 5.931 5.957 347,880 +0.07(+1.19%)
Dec 28, 2005 5.957 6.009 5.875 5.887 335,131 -0.09(-1.43%)
Dec 27, 2005 5.938 6.019 5.935 5.972 608,336 -0.02(-0.26%)
Dec 23, 2005 5.952 6.009 5.903 5.987 530,017 +0.05(+0.83%)
Dec 22, 2005 5.882 6.001 5.882 5.938 364,273 +0.03(+0.54%)
Dec 21, 2005 5.784 5.946 5.784 5.906 1,027,250 +0.10(+1.70%)
Dec 20, 2005 5.739 5.847 5.710 5.807 790,472 -0.01(-0.16%)
Dec 19, 2005 5.964 6.040 5.817 5.817 499,054 -0.15(-2.46%)
Dec 16, 2005 5.916 6.088 5.916 5.963 805,043 -0.01(-0.16%)
Dec 15, 2005 5.740 5.998 5.740 5.972 1,152,924 +0.25(+4.37%)
Dec 14, 2005 5.984 5.985 5.683 5.723 1,546,339 -0.28(-4.60%)
Dec 13, 2005 6.145 6.145 5.820 5.998 1,888,756 -0.16(-2.64%)
Dec 12, 2005 6.243 6.253 6.094 6.161 726,724 -0.07(-1.09%)
Dec 09, 2005 6.259 6.341 6.193 6.229 349,702 -0.06(-0.98%)
Dec 08, 2005 6.349 6.399 6.271 6.290 417,092 -0.04(-0.70%)
Dec 07, 2005 6.528 6.534 6.281 6.335 591,943 -0.18(-2.82%)
Dec 06, 2005 6.436 6.534 6.378 6.519 606,514 +0.08(+1.29%)
Dec 05, 2005 6.425 6.515 6.424 6.436 382,486 -0.09(-1.33%)
Dec 02, 2005 6.590 6.638 6.481 6.523 717,618 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.