Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.68	33.53	32.68	33.44	441,567	+0.38(+1.14%)
Dec 28, 2012	33.19	33.47	33.00	33.07	873,561	-0.10(-0.30%)
Dec 27, 2012	33.31	33.49	33.11	33.17	838,931	-0.19(-0.57%)
Dec 26, 2012	33.52	33.52	33.11	33.36	310,545	-0.18(-0.54%)
Dec 24, 2012	33.36	33.62	33.04	33.54	193,462	+0.10(+0.30%)
Dec 21, 2012	33.36	33.62	33.12	33.44	658,496	-0.09(-0.26%)
Dec 20, 2012	33.40	33.53	33.03	33.53	417,534	+0.26(+0.79%)
Dec 19, 2012	33.28	33.46	33.14	33.26	545,638	+0.01(+0.02%)
Dec 18, 2012	33.47	33.65	33.11	33.26	694,972	-0.21(-0.62%)
Dec 17, 2012	33.40	33.59	33.32	33.47	522,216	+0.09(+0.26%)
Dec 14, 2012	33.33	33.65	33.25	33.38	459,502	+0.07(+0.21%)
Dec 13, 2012	33.28	33.82	33.21	33.31	530,659	-0.28(-0.83%)
Dec 12, 2012	33.19	33.84	32.86	33.59	817,508	+0.85(+2.61%)
Dec 11, 2012	31.92	32.75	31.92	32.74	1,058,182	+0.73(+2.29%)
Dec 10, 2012	32.15	32.35	31.90	32.00	724,258	-0.15(-0.45%)
Dec 07, 2012	32.44	32.75	32.08	32.15	315,757	-0.24(-0.74%)
Dec 06, 2012	32.27	32.58	32.27	32.39	467,200	+0.19(+0.60%)
Dec 05, 2012	31.75	32.33	31.73	32.19	994,755	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.