Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.40	43.40	43.40	0	+0.23(+0.53%)
Dec 28, 2017	43.49	43.59	43.10	43.18	867,455	+0.18(+0.42%)
Dec 27, 2017	43.28	43.46	42.82	42.99	728,569	-0.23(-0.52%)
Dec 26, 2017	43.74	43.74	42.81	43.22	863,842	-0.38(-0.87%)
Dec 22, 2017	43.12	43.63	43.12	43.60	732,181	+0.48(+1.10%)
Dec 21, 2017	43.61	44.26	43.05	43.12	1,767,336	-0.39(-0.91%)
Dec 20, 2017	43.31	43.81	42.47	43.52	1,848,236	+0.80(+1.88%)
Dec 19, 2017	43.04	43.26	42.17	42.72	3,039,829	+1.16(+2.78%)
Dec 18, 2017	43.56	43.71	41.27	41.56	4,533,703	+3.06(+7.94%)
Dec 15, 2017	38.53	39.11	38.32	38.50	1,415,131	+0.30(+0.78%)
Dec 14, 2017	39.29	39.29	37.96	38.20	1,180,132	-1.05(-2.68%)
Dec 13, 2017	38.28	39.58	38.12	39.26	1,345,783	+1.27(+3.35%)
Dec 12, 2017	37.72	38.47	37.72	37.99	1,245,413	+0.03(+0.08%)
Dec 11, 2017	37.21	38.45	37.05	37.96	1,474,078	+0.71(+1.90%)
Dec 08, 2017	38.39	38.55	36.98	37.25	986,686	-0.72(-1.91%)
Dec 07, 2017	36.63	38.27	35.92	37.97	1,939,082	+1.27(+3.47%)
Dec 06, 2017	36.70	37.70	36.60	36.70	1,717,053	-1.11(-2.93%)
Dec 05, 2017	37.20	38.39	36.73	37.81	1,079,492	-0.30(-0.78%)
Dec 04, 2017	39.57	39.65	37.99	38.10	1,618,486	-1.33(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.