Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.933 6.988 6.774 6.801 96,843 -0.09(-1.28%)
Dec 30, 2019 7.003 7.038 6.862 6.889 113,444 -0.12(-1.76%)
Dec 27, 2019 7.065 7.109 6.959 7.012 84,112 -0.10(-1.36%)
Dec 26, 2019 7.091 7.170 7.047 7.109 67,992 +0.04(+0.50%)
Dec 24, 2019 7.109 7.126 7.038 7.073 77,179 -0.04(-0.62%)
Dec 23, 2019 7.135 7.197 7.047 7.117 76,077 -0.03(-0.37%)
Dec 20, 2019 7.135 7.161 7.056 7.144 181,752 +0.02(+0.25%)
Dec 19, 2019 7.144 7.214 7.082 7.126 73,849 -0.04(-0.49%)
Dec 18, 2019 7.091 7.188 7.021 7.161 103,824 +0.10(+1.37%)
Dec 17, 2019 7.153 7.205 7.021 7.065 89,305 -0.07(-0.99%)
Dec 16, 2019 7.038 7.197 7.029 7.135 199,097 +0.09(+1.25%)
Dec 13, 2019 7.267 7.321 7.025 7.047 148,334 -0.26(-3.61%)
Dec 12, 2019 7.179 7.355 7.056 7.311 179,801 +0.15(+2.09%)
Dec 11, 2019 7.425 7.496 7.078 7.161 188,145 -0.26(-3.44%)
Dec 10, 2019 7.399 7.478 7.372 7.416 121,669 +0.04(+0.60%)
Dec 09, 2019 7.328 7.513 7.328 7.372 168,091 +0.03(+0.36%)
Dec 06, 2019 7.284 7.390 7.258 7.346 159,132 +0.10(+1.34%)
Dec 05, 2019 7.276 7.320 7.223 7.249 96,370 -0.03(-0.36%)
Dec 04, 2019 7.320 7.364 7.258 7.276 150,848 -0.04(-0.48%)
Dec 03, 2019 7.153 7.408 7.153 7.311 187,951 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.