Indicators

Power REIT (NY: PW )

0.8612 +0.0112 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.360	8.350	8.350	8.350	7,300	-0.01(-0.12%)
Dec 30, 2014	8.350	8.475	8.350	8.360	773	-0.14(-1.65%)
Dec 29, 2014	8.650	9.140	8.280	8.500	30,401	-0.26(-2.97%)
Dec 26, 2014	8.760	8.840	8.760	8.760	704	+0.08(+0.92%)
Dec 24, 2014	8.800	8.680	8.680	8.680	300	-0.12(-1.36%)
Dec 23, 2014	8.970	8.970	8.800	8.800	1,804	-0.17(-1.90%)
Dec 22, 2014	8.650	8.970	8.650	8.970	853	+0.32(+3.70%)
Dec 19, 2014	8.950	8.950	8.400	8.650	1,458	-0.09(-1.03%)
Dec 18, 2014	8.410	8.840	8.410	8.740	1,448	-0.14(-1.58%)
Dec 17, 2014	8.600	8.880	8.600	8.880	651	+0.18(+2.07%)
Dec 16, 2014	8.560	9.150	8.450	8.700	8,028	+0.28(+3.31%)
Dec 15, 2014	8.600	8.600	8.410	8.421	5,352	-0.23(-2.65%)
Dec 12, 2014	8.569	8.750	8.530	8.650	5,585	+0.17(+1.96%)
Dec 11, 2014	8.480	8.590	8.420	8.484	1,507	-0.20(-2.32%)
Dec 10, 2014	8.710	8.820	8.500	8.685	4,527	-0.20(-2.30%)
Dec 09, 2014	8.950	8.950	8.670	8.890	3,351	-0.19(-2.09%)
Dec 08, 2014	9.293	9.293	9.080	9.080	1,045	-0.23(-2.47%)
Dec 05, 2014	9.470	9.470	9.310	9.310	205	-0.28(-2.92%)
Dec 03, 2014	9.460	9.590	9.460	9.590	50	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.