Indicators

Power REIT (NY: PW )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.310	5.600	5.310	5.600	7,300	+0.20(+3.70%)
Dec 28, 2018	5.400	5.900	5.310	5.400	1,700	+0.10(+1.89%)
Dec 27, 2018	5.300	5.800	5.300	5.300	1,371	-0.02(-0.30%)
Dec 26, 2018	5.300	5.316	5.300	5.316	3,040	+0.02(+0.30%)
Dec 24, 2018	5.500	5.500	5.300	5.300	3,600	-0.04(-0.75%)
Dec 21, 2018	5.830	5.840	5.330	5.340	6,000	+0.02(+0.38%)
Dec 20, 2018	5.570	5.600	5.315	5.320	5,528	+0.00(+0.00%)
Dec 19, 2018	5.600	5.600	5.317	5.320	2,116	-0.14(-2.49%)
Dec 18, 2018	5.400	5.500	5.385	5.456	6,617	-0.04(-0.80%)
Dec 17, 2018	5.600	5.980	5.410	5.500	5,516	-0.18(-3.17%)
Dec 14, 2018	5.600	5.680	5.600	5.680	300	+0.04(+0.64%)
Dec 13, 2018	5.740	5.740	5.644	5.644	714	+0.15(+2.81%)
Dec 12, 2018	5.590	5.720	5.456	5.490	1,516	-0.01(-0.18%)
Dec 11, 2018	5.520	5.548	5.500	5.500	2,477	-0.01(-0.18%)
Dec 10, 2018	5.660	5.860	5.510	5.510	4,413	-0.05(-0.90%)
Dec 07, 2018	5.500	5.860	5.500	5.560	3,800	-0.10(-1.81%)
Dec 06, 2018	5.620	5.662	5.500	5.662	3,888	+0.04(+0.75%)
Dec 04, 2018	5.650	5.680	5.600	5.620	2,600	-0.22(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.