Indicators

Telephone and Data Systems (NY: TDS )

18.77 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.61	15.85	15.52	15.85	601,253	+0.21(+1.37%)
Dec 28, 2012	15.87	15.90	15.62	15.64	592,772	-0.36(-2.24%)
Dec 27, 2012	16.20	16.24	15.83	16.00	582,363	-0.20(-1.24%)
Dec 26, 2012	16.53	16.53	16.11	16.20	403,076	-0.34(-2.08%)
Dec 24, 2012	16.71	16.84	16.50	16.54	218,738	-0.37(-2.16%)
Dec 21, 2012	16.71	16.91	16.63	16.90	1,631,769	+0.02(+0.13%)
Dec 20, 2012	16.59	16.99	16.59	16.88	902,707	+0.39(+2.34%)
Dec 19, 2012	16.38	16.70	16.27	16.50	803,681	+0.11(+0.70%)
Dec 18, 2012	16.27	16.44	16.20	16.38	692,170	+0.10(+0.62%)
Dec 17, 2012	15.89	16.29	15.87	16.28	591,694	+0.45(+2.85%)
Dec 14, 2012	15.92	16.05	15.76	15.83	520,858	-0.14(-0.85%)
Dec 13, 2012	16.12	16.31	15.93	15.97	522,436	-0.21(-1.33%)
Dec 12, 2012	16.23	16.34	16.13	16.18	576,959	-0.01(-0.09%)
Dec 11, 2012	16.17	16.32	15.96	16.20	848,342	+0.09(+0.58%)
Dec 10, 2012	16.21	16.25	16.05	16.10	687,337	-0.11(-0.71%)
Dec 07, 2012	15.95	16.30	15.74	16.22	762,215	+0.31(+1.98%)
Dec 06, 2012	15.86	16.07	15.79	15.90	1,119,260	+0.06(+0.41%)
Dec 05, 2012	16.22	16.30	15.83	15.84	1,127,020	-0.36(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.