Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.42 44.70 44.70 44.70 673,617 +0.33(+0.75%)
Dec 30, 2013 44.23 44.61 44.13 44.37 866,103 +0.11(+0.24%)
Dec 27, 2013 44.47 44.62 44.13 44.27 540,959 -0.11(-0.24%)
Dec 26, 2013 44.24 44.63 44.07 44.37 972,385 +0.09(+0.21%)
Dec 24, 2013 44.11 44.52 44.10 44.28 347,341 +0.25(+0.58%)
Dec 23, 2013 44.17 44.28 43.90 44.03 812,909 +0.08(+0.19%)
Dec 20, 2013 43.06 44.18 43.04 43.94 2,191,174 +0.81(+1.87%)
Dec 19, 2013 43.48 43.56 43.06 43.13 1,449,494 -0.35(-0.80%)
Dec 18, 2013 42.73 43.55 42.62 43.48 2,165,227 +0.93(+2.19%)
Dec 17, 2013 43.03 43.21 42.32 42.55 1,933,953 -0.42(-0.98%)
Dec 16, 2013 42.93 43.19 42.51 42.97 1,680,721 +0.15(+0.34%)
Dec 13, 2013 43.20 43.29 42.62 42.83 1,096,994 -0.09(-0.22%)
Dec 12, 2013 43.06 43.36 42.86 42.92 1,148,571 -0.27(-0.62%)
Dec 11, 2013 43.06 43.61 43.04 43.19 1,751,289 +0.07(+0.16%)
Dec 10, 2013 42.69 43.13 42.40 43.12 1,376,070 +0.34(+0.79%)
Dec 09, 2013 42.52 42.90 42.52 42.78 992,431 +0.30(+0.71%)
Dec 06, 2013 42.44 42.64 42.27 42.48 1,010,245 +0.35(+0.84%)
Dec 05, 2013 41.90 42.43 41.73 42.13 1,680,112 +0.21(+0.50%)
Dec 04, 2013 42.37 42.71 41.59 41.92 1,970,337 -0.68(-1.60%)
Dec 03, 2013 43.37 43.48 42.45 42.60 1,617,045 -0.88(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.